Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.518 1.51 1.528 1.518 14:04:01:119@+120 0.0%
CALEFFI 0.998 0.982 1.0 0.998 14:29:32:191@+120 -0.69%
CALTAGI-RONE 3.35 0.0 0.0 3.35 13:06:46:688@+120 0.9%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.045 9.996 10.09 10.045 14:38:59:835@+120 -1.51%
CASA 0.7 0.7 0.7 0.7 09:00:54:803@+120 -8.13%
CBB 1.02 1.02 1.02 1.02 13:25:57:437@+120 -1.92%
CBK 8.01 8.01 8.038 8.01 14:00:03:112@+120 1.26%
CDG 0.684 0.672 0.69 0.684 13:18:24:353@+120 -2.0%
CELL 3.05 3.05 3.08 3.05 13:53:31:282@+120 -0.65%
CEMBRE 28.5 28.0 28.7 28.5 14:22:25:312@+120 -2.06%
CEMENTIR 6.22 0.0 6.27 6.22 14:39:36:456@+120 -1.58%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.34 3.34 0.0 3.34 11:03:58:738@+120 -1.18%
CFV 2.02 1.94 2.02 2.02 17:29:22:529@+120 3.06%
CIA 0.063 0.0616 0.0644 0.063 14:23:41:566@+120 0.0%
CIR COMP IND RIU 0.4185 0.418 0.42 0.4185 14:16:16:808@+120 -1.52%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.78 1.742 1.78 1.78 12:54:01:026@+120 -2.62%
CLASS EDITORI 0.072 0.07 0.072 0.072 14:26:53:915@+120 -1.63%
CLI 2.42 2.42 2.46 2.42 17:19:48:623@+120 -0.81%
CML 2.96 2.93 2.96 2.96 16:42:55:030@+120 -0.33%
CNF 0.38 0.372 0.39 0.38 12:45:54:546@+120 6.14%
CNHI 15.235 15.21 15.415 15.235 14:38:58:629@+120 -0.65%
CNS 4.6 0.0 0.0 4.6 14:31:20:044@+120 -0.21%
COIN 42.52 0.0 42.86 42.52 13:54:53:113@+120 2.4%
COM 28.5 0.0 0.0 28.5 10:31:58:974@+120 0.0%
CON 57.72 56.98 57.98 57.72 16:43:31:986@+120 1.22%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.948 1.87 1.948 1.948 16:23:54:652@+120 0.41%
COSMO 1.8 1.8 0.0 1.8 13:06:02:556@+120 -5.56%
COV 11.0 11.0 11.2 11.0 16:14:30:868@+120 -2.65%
CREDEM 6.67 6.57 6.72 6.67 14:36:18:022@+120 0.75%
CREDIT AGRICOLE 9.579 9.579 9.645 9.579 10:43:56:234@+120 -0.52%
CRL 23.65 0.0 24.0 23.65 14:32:34:150@+120 -1.25%
CSP INT IND CALZE 0.37 0.368 0.37 0.37 14:07:14:047@+120 -2.63%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.6 55.1 56.15 55.6 14:29:29:329@+120 -1.94%
CY4 9.3 8.75 9.35 9.3 14:14:41:350@+120 4.02%
CYB 4.13 0.0 0.0 4.13 11:24:04:721@+120 4.55%
Dati di borsa italiana ritardati di 15 minuti