Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.766 1.738 1.766 1.766 11:37:20:722@+120 0.56%
CALEFFI 1.15 1.15 1.15 1.15 09:00:56:081@+120 -2.54%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.135 10.08 10.145 10.135 11:44:25:344@+120 1.09%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 1.985 1.985 1.985 1.985 09:14:48:643@+120 -1.73%
CATTOLI-CA ASS 6.75 6.76 6.76 6.75 11:31:27:320@+120 0.0%
CBB 1.125 1.125 1.17 1.125 17:35:24:117@+120 -3.01%
CBK 7.502 7.488 7.502 7.502 10:40:50:183@+120 1.32%
CDG 0.744 0.712 0.746 0.744 11:14:51:188@+120 0.26%
CELL 4.12 0.0 4.12 4.12 11:11:08:314@+120 1.47%
CEMBRE 24.3 0.0 24.1 24.3 11:38:38:099@+120 -2.01%
CEMENTIR 6.3 0.0 6.31 6.3 11:37:11:935@+120 0.15%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.62 2.62 2.7 2.62 11:06:23:518@+120 35.05%
CIA 0.065 0.0638 0.0644 0.065 09:02:03:798@+120 -2.69%
CIR COMP IND RIU 0.41 0.0 0.0 0.41 11:19:10:746@+120 0.86%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.12 2.1 2.12 2.12 10:24:08:543@+120 1.43%
CLASS EDITORI 0.0748 0.073 0.0748 0.0748 17:22:29:655@+120 0.53%
CLI 2.63 0.0 2.67 2.63 11:16:47:178@+120 -1.49%
CML 3.82 0.0 3.82 3.82 11:35:16:278@+120 4.37%
CNF 0.455 0.455 0.455 0.455 09:08:40:468@+120 -3.39%
CNHI 11.83 11.7 11.955 11.83 11:44:17:530@+120 3.59%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 25.5 25.5 25.5 25.5 11:41:29:972@+120 -0.39%
CON 67.94 67.94 69.94 67.94 15:55:57:794@+120 2.78%
COSMO 2.08 2.08 2.08 2.08 10:19:25:136@+120 1.46%
COV 8.65 8.65 8.65 8.65 09:04:03:111@+120 -3.35%
CREDEM 5.6 5.57 0.0 5.6 11:33:17:276@+120 0.17%
CREDIT AGRICOLE 9.28 0.0 9.296 9.28 11:16:32:124@+120 0.62%
CRES 9.89 9.9 9.9 9.89 11:38:34:405@+120 -0.1%
CRL 18.24 0.0 0.0 18.24 11:42:02:234@+120 6.29%
CSP INT IND CALZE 0.394 0.394 0.4 0.394 10:11:43:688@+120 -4.13%
CULT 14.3 14.3 14.3 14.3 11:13:41:346@+120 0.7%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 57.6 0.0 57.6 57.6 10:32:29:581@+120 1.49%
CY4 9.4 9.33 9.44 9.4 10:53:45:976@+120 0.21%
CYB 3.42 0.0 3.42 3.42 09:49:23:404@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti