Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.53 1.51 1.53 1.53 10:50:02:652@+120 -0.13%
CALEFFI 1.015 0.0 0.0 1.015 10:40:03:171@+120 1.7%
CALTAGI-RONE 3.26 3.26 3.28 3.26 10:53:03:154@+120 -2.68%
CALTAGI-RONE EDIT 0.992 0.992 0.992 0.992 09:00:57:506@+120 4.64%
CAMPARI 10.165 10.045 10.165 10.165 10:53:21:673@+120 1.39%
CASA 0.67 0.67 0.672 0.67 10:17:17:352@+120 -4.28%
CBB 1.015 1.015 1.04 1.015 17:35:43:144@+120 0.49%
CBK 7.718 0.0 7.718 7.718 09:40:08:869@+120 -3.64%
CDG 0.658 0.658 0.0 0.658 09:45:03:058@+120 -1.2%
CELL 2.98 2.98 3.03 2.98 10:47:08:602@+120 -3.24%
CEMBRE 28.2 28.2 28.3 28.2 10:26:14:176@+120 0.0%
CEMENTIR 6.21 6.23 6.23 6.21 10:47:29:707@+120 -1.74%
CFL 12.4 12.4 12.4 12.4 11:11:48:178@+120 0.0%
CFM 3.3 3.3 3.3 3.3 09:12:37:271@+120 -0.6%
CFV 2.05 2.05 2.05 2.05 09:29:07:444@+120 3.01%
CIA 0.0664 0.0648 0.0664 0.0664 10:12:36:092@+120 2.78%
CIR COMP IND RIU 0.417 0.418 0.4185 0.417 10:32:45:548@+120 -2.68%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.77 1.704 1.77 1.77 09:54:37:063@+120 0.0%
CLASS EDITORI 0.0736 0.0702 0.0736 0.0736 10:40:01:532@+120 0.82%
CLI 2.43 2.43 0.0 2.43 10:47:07:951@+120 -0.81%
CML 2.92 2.92 2.93 2.92 11:34:08:646@+120 0.0%
CNF 0.37 0.0 0.37 0.37 10:52:25:211@+120 -2.63%
CNHI 15.645 15.57 0.0 15.645 10:49:48:424@+120 2.45%
CNS 4.575 4.57 4.695 4.575 17:35:36:744@+120 -0.54%
COIN 43.255 42.945 44.5 43.255 16:55:01:449@+120 5.34%
COM 29.5 29.5 29.5 29.5 09:27:27:597@+120 2.07%
CON 57.0 56.8 57.14 57.0 17:18:37:187@+120 -1.72%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.73 1.72 1.72 1.73 09:16:08:730@+120 -6.18%
COV 11.2 11.0 11.3 11.2 15:44:31:154@+120 0.9%
CREDEM 6.66 6.63 6.67 6.66 10:51:16:143@+120 -1.33%
CREDIT AGRICOLE 9.507 9.44 9.507 9.507 10:40:02:210@+120 -0.78%
CRL 24.55 0.0 24.65 24.55 10:26:25:226@+120 3.36%
CSP INT IND CALZE 0.37 0.364 0.37 0.37 09:00:52:317@+120 1.64%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.5 55.5 55.5 55.5 09:00:08:911@+120 1.46%
CY4 9.67 0.0 0.0 9.67 10:48:34:861@+120 1.78%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti