Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.71 0.0 1.72 1.71 12:38:26:587@+120 -2.61%
CALEFFI 1.13 1.11 0.0 1.13 12:26:01:555@+120 -3.0%
CALTAGI-RONE 3.6 3.6 3.6 3.6 09:00:07:737@+120 -2.7%
CALTAGI-RONE EDIT 1.04 1.04 1.045 1.04 09:59:07:111@+120 -1.42%
CAMPARI 9.78 9.77 10.005 9.78 12:42:38:147@+120 -3.69%
CARREFOUR 17.12 17.12 17.245 17.12 16:16:24:029@+120 -1.49%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 6.75 6.75 6.75 12:40:31:735@+120 0.0%
CBB 1.12 1.12 0.0 1.12 10:06:49:289@+120 -0.88%
CBK 7.018 6.946 7.08 7.018 17:29:49:668@+120 -3.51%
CDG 0.7 0.7 0.0 0.7 12:27:48:582@+120 -4.63%
CELL 4.05 4.05 0.0 4.05 12:34:13:806@+120 -1.69%
CEMBRE 23.9 0.0 23.9 23.9 12:39:25:649@+120 -0.41%
CEMENTIR 6.28 6.15 6.25 6.28 12:44:04:852@+120 0.64%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.32 4.32 4.32 4.32 10:16:22:613@+120 -0.46%
CFV 2.09 2.09 2.15 2.09 12:41:32:180@+120 -6.69%
CIA 0.061 0.0582 0.0624 0.061 17:38:06:280@+120 -3.17%
CIR COMP IND RIU 0.4015 0.0 0.405 0.4015 12:21:04:958@+120 -1.95%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.085 0.0 2.085 2.085 10:08:03:027@+120 -0.71%
CLASS EDITORI 0.078 0.078 0.078 0.078 11:55:09:581@+120 0.25%
CLI 2.67 2.65 2.79 2.67 17:35:11:680@+120 -0.74%
CML 3.5 3.46 3.69 3.5 12:43:59:669@+120 -8.61%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 10.975 10.985 0.0 10.975 12:43:59:991@+120 -6.75%
CNS 4.015 4.015 4.12 4.015 17:35:08:380@+120 -2.07%
COM 25.5 25.5 25.9 25.5 16:30:19:028@+120 0.0%
CON 69.0 68.46 70.5 69.0 16:49:27:519@+120 -2.12%
COSMO 2.05 2.05 2.065 2.05 10:29:18:729@+120 -3.75%
COV 8.25 8.25 8.25 8.25 12:28:33:653@+120 -2.94%
CREDEM 5.23 5.24 0.0 5.23 12:41:38:053@+120 -5.08%
CREDIT AGRICOLE 8.67 8.694 8.884 8.67 12:41:35:195@+120 -6.38%
CRES 9.89 9.89 0.0 9.89 12:36:51:373@+120 -0.1%
CRL 18.54 18.32 18.72 18.54 12:26:51:463@+120 0.21%
CSP INT IND CALZE 0.4 0.391 0.402 0.4 17:35:13:180@+120 -0.49%
CULT 13.95 13.95 13.95 13.95 09:06:01:044@+120 -1.06%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 52.0 52.0 53.2 52.0 12:36:27:424@+120 -10.72%
CY4 9.16 9.25 0.0 9.16 11:16:16:493@+120 -2.13%
CYB 3.44 3.37 3.44 3.44 12:34:17:207@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti