Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.636 | 1.648 | 1.682 | 1.636 | 16:25:11:111@+120 | -4.66% |
| CALEFFI | 1.12 | 1.085 | 1.13 | 1.12 | 16:26:46:846@+120 | -0.44% |
| CALTAGI-RONE | 3.76 | 3.75 | 3.76 | 3.76 | 17:35:27:696@+120 | 1.62% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 9.882 | 9.74 | 10.01 | 9.882 | 16:28:30:120@+120 | -0.76% |
| CARREFOUR | 16.735 | 16.725 | 16.735 | 16.735 | 11:03:24:055@+120 | -1.73% |
| CASA | 1.685 | 0.0 | 0.0 | 1.685 | 15:18:24:375@+120 | -10.37% |
| CATTOLI-CA ASS | 6.755 | 0.0 | 0.0 | 6.755 | 16:11:02:922@+120 | 0.07% |
| CBB | 1.115 | 1.115 | 1.115 | 1.115 | 15:23:28:824@+120 | -0.44% |
| CBK | 5.98 | 5.98 | 6.2 | 5.98 | 14:54:26:304@+120 | -7.8% |
| CDG | 0.724 | 0.72 | 0.75 | 0.724 | 16:26:47:244@+120 | 6.47% |
| CELL | 4.05 | 4.05 | 0.0 | 4.05 | 15:55:47:965@+120 | -0.97% |
| CEMBRE | 27.5 | 27.9 | 27.9 | 27.5 | 15:58:28:882@+120 | 2.23% |
| CEMENTIR | 5.86 | 5.95 | 0.0 | 5.86 | 16:24:37:694@+120 | -4.56% |
| CFL | 15.9 | 15.9 | 15.9 | 15.9 | 15:29:26:036@+120 | 6.0% |
| CFM | 4.32 | 4.32 | 4.42 | 4.32 | 17:35:17:596@+120 | -4.0% |
| CFV | 2.21 | 2.21 | 2.21 | 2.21 | 09:02:56:038@+120 | 2.31% |
| CIA | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 09:27:10:823@+120 | 0.0% |
| CIR COMP IND RIU | 0.3985 | 0.3995 | 0.4105 | 0.3985 | 16:24:17:832@+120 | -1.6% |
| CIRC | 3.7 | 3.7 | 0.0 | 3.7 | 14:24:42:619@+120 | -2.11% |
| CLA | 2.18 | 2.205 | 2.215 | 2.18 | 16:19:33:651@+120 | 5.82% |
| CLASS EDITORI | 0.0824 | 0.0 | 0.0 | 0.0824 | 13:08:53:389@+120 | 4.3% |
| CLI | 2.71 | 2.71 | 2.75 | 2.71 | 12:06:26:369@+120 | 2.26% |
| CML | 3.44 | 3.48 | 0.0 | 3.44 | 15:28:43:795@+120 | -1.99% |
| CNF | 0.451 | 0.432 | 0.477 | 0.451 | 15:26:55:498@+120 | 2.5% |
| CNHI | 10.715 | 10.715 | 11.2 | 10.715 | 16:29:51:719@+120 | -2.67% |
| CNS | 3.995 | 3.95 | 4.025 | 3.995 | 13:32:11:692@+120 | -0.12% |
| COM | 24.0 | 24.0 | 24.0 | 24.0 | 09:44:58:568@+120 | -2.43% |
| CON | 63.36 | 63.36 | 0.0 | 63.36 | 14:01:00:029@+120 | -5.31% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 2.0 | 2.0 | 2.07 | 2.0 | 13:44:42:780@+120 | -0.49% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.11 | 5.12 | 5.27 | 5.11 | 16:23:43:245@+120 | -2.1% |
| CREDIT AGRICOLE | 8.41 | 8.388 | 0.0 | 8.41 | 16:08:49:633@+120 | -4.22% |
| CRES | 9.89 | 9.89 | 9.91 | 9.89 | 16:05:47:495@+120 | 0.0% |
| CRL | 18.92 | 18.76 | 19.56 | 18.92 | 16:28:08:947@+120 | 0.63% |
| CSP INT IND CALZE | 0.396 | 0.388 | 0.0 | 0.396 | 15:53:29:663@+120 | -1.0% |
| CULT | 14.1 | 13.8 | 14.1 | 14.1 | 17:08:43:458@+120 | -0.7% |
| CVG | 2.26 | 2.26 | 2.26 | 2.26 | 14:56:14:492@+120 | -0.87% |
| CVO | 51.45 | 51.1 | 0.0 | 51.45 | 15:23:50:043@+120 | -2.27% |
| CY4 | 8.9 | 8.94 | 9.02 | 8.9 | 15:42:43:393@+120 | -2.19% |
| CYB | 3.48 | 0.0 | 0.0 | 3.48 | 15:41:25:287@+120 | -0.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||