Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.636 1.648 1.682 1.636 16:25:11:111@+120 -4.66%
CALEFFI 1.12 1.085 1.13 1.12 16:26:46:846@+120 -0.44%
CALTAGI-RONE 3.76 3.75 3.76 3.76 17:35:27:696@+120 1.62%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 9.882 9.74 10.01 9.882 16:28:30:120@+120 -0.76%
CARREFOUR 16.735 16.725 16.735 16.735 11:03:24:055@+120 -1.73%
CASA 1.685 0.0 0.0 1.685 15:18:24:375@+120 -10.37%
CATTOLI-CA ASS 6.755 0.0 0.0 6.755 16:11:02:922@+120 0.07%
CBB 1.115 1.115 1.115 1.115 15:23:28:824@+120 -0.44%
CBK 5.98 5.98 6.2 5.98 14:54:26:304@+120 -7.8%
CDG 0.724 0.72 0.75 0.724 16:26:47:244@+120 6.47%
CELL 4.05 4.05 0.0 4.05 15:55:47:965@+120 -0.97%
CEMBRE 27.5 27.9 27.9 27.5 15:58:28:882@+120 2.23%
CEMENTIR 5.86 5.95 0.0 5.86 16:24:37:694@+120 -4.56%
CFL 15.9 15.9 15.9 15.9 15:29:26:036@+120 6.0%
CFM 4.32 4.32 4.42 4.32 17:35:17:596@+120 -4.0%
CFV 2.21 2.21 2.21 2.21 09:02:56:038@+120 2.31%
CIA 0.0652 0.0652 0.0652 0.0652 09:27:10:823@+120 0.0%
CIR COMP IND RIU 0.3985 0.3995 0.4105 0.3985 16:24:17:832@+120 -1.6%
CIRC 3.7 3.7 0.0 3.7 14:24:42:619@+120 -2.11%
CLA 2.18 2.205 2.215 2.18 16:19:33:651@+120 5.82%
CLASS EDITORI 0.0824 0.0 0.0 0.0824 13:08:53:389@+120 4.3%
CLI 2.71 2.71 2.75 2.71 12:06:26:369@+120 2.26%
CML 3.44 3.48 0.0 3.44 15:28:43:795@+120 -1.99%
CNF 0.451 0.432 0.477 0.451 15:26:55:498@+120 2.5%
CNHI 10.715 10.715 11.2 10.715 16:29:51:719@+120 -2.67%
CNS 3.995 3.95 4.025 3.995 13:32:11:692@+120 -0.12%
COM 24.0 24.0 24.0 24.0 09:44:58:568@+120 -2.43%
CON 63.36 63.36 0.0 63.36 14:01:00:029@+120 -5.31%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 2.0 2.0 2.07 2.0 13:44:42:780@+120 -0.49%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.11 5.12 5.27 5.11 16:23:43:245@+120 -2.1%
CREDIT AGRICOLE 8.41 8.388 0.0 8.41 16:08:49:633@+120 -4.22%
CRES 9.89 9.89 9.91 9.89 16:05:47:495@+120 0.0%
CRL 18.92 18.76 19.56 18.92 16:28:08:947@+120 0.63%
CSP INT IND CALZE 0.396 0.388 0.0 0.396 15:53:29:663@+120 -1.0%
CULT 14.1 13.8 14.1 14.1 17:08:43:458@+120 -0.7%
CVG 2.26 2.26 2.26 2.26 14:56:14:492@+120 -0.87%
CVO 51.45 51.1 0.0 51.45 15:23:50:043@+120 -2.27%
CY4 8.9 8.94 9.02 8.9 15:42:43:393@+120 -2.19%
CYB 3.48 0.0 0.0 3.48 15:41:25:287@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti