Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.636 |
1.648 |
1.682 |
1.636 |
16:25:11:111@+120 |
-4.66% |
CALEFFI |
1.12 |
1.085 |
1.13 |
1.12 |
16:26:46:846@+120 |
-0.44% |
CALTAGI-RONE |
3.76 |
3.75 |
3.76 |
3.76 |
17:35:27:696@+120 |
1.62% |
CALTAGI-RONE EDIT |
1.055 |
1.03 |
1.055 |
1.055 |
17:03:28:999@+120 |
1.44% |
CAMPARI |
9.882 |
9.74 |
10.01 |
9.882 |
16:28:30:120@+120 |
-0.76% |
CARREFOUR |
16.735 |
16.725 |
16.735 |
16.735 |
11:03:24:055@+120 |
-1.73% |
CASA |
1.685 |
0.0 |
0.0 |
1.685 |
15:18:24:375@+120 |
-10.37% |
CATTOLI-CA ASS |
6.755 |
0.0 |
0.0 |
6.755 |
16:11:02:922@+120 |
0.07% |
CBB |
1.115 |
1.115 |
1.115 |
1.115 |
15:23:28:824@+120 |
-0.44% |
CBK |
5.98 |
5.98 |
6.2 |
5.98 |
14:54:26:304@+120 |
-7.8% |
CDG |
0.724 |
0.72 |
0.75 |
0.724 |
16:26:47:244@+120 |
6.47% |
CELL |
4.05 |
4.05 |
0.0 |
4.05 |
15:55:47:965@+120 |
-0.97% |
CEMBRE |
27.5 |
27.9 |
27.9 |
27.5 |
15:58:28:882@+120 |
2.23% |
CEMENTIR |
5.86 |
5.95 |
0.0 |
5.86 |
16:24:37:694@+120 |
-4.56% |
CFL |
15.9 |
15.9 |
15.9 |
15.9 |
15:29:26:036@+120 |
6.0% |
CFM |
4.32 |
4.32 |
4.42 |
4.32 |
17:35:17:596@+120 |
-4.0% |
CFV |
2.21 |
2.21 |
2.21 |
2.21 |
09:02:56:038@+120 |
2.31% |
CIA |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
09:27:10:823@+120 |
0.0% |
CIR COMP IND RIU |
0.3985 |
0.3995 |
0.4105 |
0.3985 |
16:24:17:832@+120 |
-1.6% |
CIRC |
3.7 |
3.7 |
0.0 |
3.7 |
14:24:42:619@+120 |
-2.11% |
CLA |
2.18 |
2.205 |
2.215 |
2.18 |
16:19:33:651@+120 |
5.82% |
CLASS EDITORI |
0.0824 |
0.0 |
0.0 |
0.0824 |
13:08:53:389@+120 |
4.3% |
CLI |
2.71 |
2.71 |
2.75 |
2.71 |
12:06:26:369@+120 |
2.26% |
CML |
3.44 |
3.48 |
0.0 |
3.44 |
15:28:43:795@+120 |
-1.99% |
CNF |
0.451 |
0.432 |
0.477 |
0.451 |
15:26:55:498@+120 |
2.5% |
CNHI |
10.715 |
10.715 |
11.2 |
10.715 |
16:29:51:719@+120 |
-2.67% |
CNS |
3.995 |
3.95 |
4.025 |
3.995 |
13:32:11:692@+120 |
-0.12% |
COM |
24.0 |
24.0 |
24.0 |
24.0 |
09:44:58:568@+120 |
-2.43% |
CON |
63.36 |
63.36 |
0.0 |
63.36 |
14:01:00:029@+120 |
-5.31% |
COP |
5.45 |
5.45 |
5.45 |
5.45 |
14:35:55:965@+120 |
-1.8% |
COSMO |
2.0 |
2.0 |
2.07 |
2.0 |
13:44:42:780@+120 |
-0.49% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.11 |
5.12 |
5.27 |
5.11 |
16:23:43:245@+120 |
-2.1% |
CREDIT AGRICOLE |
8.41 |
8.388 |
0.0 |
8.41 |
16:08:49:633@+120 |
-4.22% |
CRES |
9.89 |
9.89 |
9.91 |
9.89 |
16:05:47:495@+120 |
0.0% |
CRL |
18.92 |
18.76 |
19.56 |
18.92 |
16:28:08:947@+120 |
0.63% |
CSP INT IND CALZE |
0.396 |
0.388 |
0.0 |
0.396 |
15:53:29:663@+120 |
-1.0% |
CULT |
14.1 |
13.8 |
14.1 |
14.1 |
17:08:43:458@+120 |
-0.7% |
CVG |
2.26 |
2.26 |
2.26 |
2.26 |
14:56:14:492@+120 |
-0.87% |
CVO |
51.45 |
51.1 |
0.0 |
51.45 |
15:23:50:043@+120 |
-2.27% |
CY4 |
8.9 |
8.94 |
9.02 |
8.9 |
15:42:43:393@+120 |
-2.19% |
CYB |
3.48 |
0.0 |
0.0 |
3.48 |
15:41:25:287@+120 |
-0.57% |
Dati di borsa italiana ritardati di 15 minuti |