Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.744 |
1.726 |
1.756 |
1.744 |
15:17:31:527@+120 |
0.8% |
CALEFFI |
1.145 |
1.14 |
1.195 |
1.145 |
14:28:25:988@+120 |
-1.29% |
CALTAGI-RONE |
3.78 |
3.75 |
3.85 |
3.78 |
17:35:41:902@+120 |
-1.81% |
CALTAGI-RONE EDIT |
1.03 |
0.0 |
0.0 |
1.03 |
11:17:43:414@+120 |
1.98% |
CAMPARI |
9.91 |
9.898 |
10.035 |
9.91 |
15:54:36:795@+120 |
-1.97% |
CASA |
1.15 |
1.15 |
0.0 |
1.15 |
11:34:53:376@+120 |
-0.86% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.17 |
1.17 |
1.18 |
1.17 |
16:37:43:722@+120 |
-0.42% |
CBK |
7.194 |
7.13 |
7.194 |
7.194 |
15:00:24:671@+120 |
4.86% |
CDG |
0.598 |
0.0 |
0.6 |
0.598 |
12:21:50:236@+120 |
-4.16% |
CELL |
3.73 |
3.7 |
3.73 |
3.73 |
15:10:14:307@+120 |
0.0% |
CEMBRE |
27.5 |
27.1 |
27.6 |
27.5 |
14:14:50:542@+120 |
1.47% |
CEMENTIR |
6.52 |
6.5 |
6.54 |
6.52 |
15:07:03:288@+120 |
0.15% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
11:19:54:041@+120 |
-1.63% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.26 |
2.26 |
2.31 |
2.26 |
09:40:36:992@+120 |
0.0% |
CIA |
0.0666 |
0.065 |
0.0666 |
0.0666 |
15:21:31:824@+120 |
-2.91% |
CIR COMP IND RIU |
0.419 |
0.4185 |
0.42 |
0.419 |
15:30:27:652@+120 |
-0.11% |
CIRC |
3.74 |
0.0 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.0% |
CLA |
2.095 |
2.08 |
2.115 |
2.095 |
13:57:59:172@+120 |
-3.89% |
CLASS EDITORI |
0.075 |
0.0748 |
0.0764 |
0.075 |
15:02:12:871@+120 |
-4.33% |
CLI |
2.85 |
2.78 |
2.85 |
2.85 |
15:19:19:235@+120 |
2.51% |
CML |
3.46 |
3.46 |
3.5 |
3.46 |
15:13:46:040@+120 |
-1.98% |
CNF |
0.425 |
0.424 |
0.445 |
0.425 |
15:46:59:409@+120 |
-4.49% |
CNHI |
12.67 |
12.575 |
12.72 |
12.67 |
15:54:56:140@+120 |
1.6% |
CNS |
4.18 |
4.18 |
4.18 |
4.18 |
12:53:19:189@+120 |
2.2% |
COIN |
82.11 |
82.11 |
0.0 |
82.11 |
13:57:30:702@+120 |
-8.81% |
COM |
25.3 |
24.9 |
25.6 |
25.3 |
13:50:11:509@+120 |
1.6% |
CON |
67.06 |
67.06 |
67.06 |
67.06 |
10:19:22:685@+120 |
-0.88% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.962 |
1.962 |
1.962 |
1.962 |
14:15:29:773@+120 |
1.86% |
COSMO |
2.255 |
2.25 |
2.275 |
2.255 |
15:40:31:273@+120 |
2.5% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
1.76% |
CREDEM |
5.9 |
5.82 |
5.9 |
5.9 |
15:22:28:248@+120 |
2.25% |
CREDIT AGRICOLE |
10.1 |
0.0 |
10.12 |
10.1 |
15:28:56:890@+120 |
1.04% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.65 |
23.65 |
24.0 |
23.65 |
15:35:01:581@+120 |
-0.21% |
CSP INT IND CALZE |
0.403 |
0.408 |
0.418 |
0.403 |
10:25:21:829@+120 |
-2.42% |
CULT |
14.8 |
14.65 |
15.15 |
14.8 |
15:24:31:556@+120 |
-0.67% |
CVG |
2.76 |
2.76 |
2.76 |
2.76 |
09:36:03:877@+120 |
1.47% |
CVO |
61.5 |
61.5 |
61.9 |
61.5 |
17:18:22:195@+120 |
-1.28% |
CY4 |
9.61 |
0.0 |
9.62 |
9.61 |
15:26:13:068@+120 |
2.34% |
CYB |
3.8 |
3.8 |
3.88 |
3.8 |
11:38:04:340@+120 |
-2.06% |
Dati di borsa italiana ritardati di 15 minuti |