Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.744 | 1.726 | 1.756 | 1.744 | 15:17:31:527@+120 | 0.8% |
| CALEFFI | 1.145 | 1.14 | 1.195 | 1.145 | 14:28:25:988@+120 | -1.29% |
| CALTAGI-RONE | 3.78 | 3.75 | 3.85 | 3.78 | 17:35:41:902@+120 | -1.81% |
| CALTAGI-RONE EDIT | 1.03 | 0.0 | 0.0 | 1.03 | 11:17:43:414@+120 | 1.98% |
| CAMPARI | 9.91 | 9.898 | 10.035 | 9.91 | 15:54:36:795@+120 | -1.97% |
| CASA | 1.15 | 1.15 | 0.0 | 1.15 | 11:34:53:376@+120 | -0.86% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.17 | 1.17 | 1.18 | 1.17 | 16:37:43:722@+120 | -0.42% |
| CBK | 7.194 | 7.13 | 7.194 | 7.194 | 15:00:24:671@+120 | 4.86% |
| CDG | 0.598 | 0.0 | 0.6 | 0.598 | 12:21:50:236@+120 | -4.16% |
| CELL | 3.73 | 3.7 | 3.73 | 3.73 | 15:10:14:307@+120 | 0.0% |
| CEMBRE | 27.5 | 27.1 | 27.6 | 27.5 | 14:14:50:542@+120 | 1.47% |
| CEMENTIR | 6.52 | 6.5 | 6.54 | 6.52 | 15:07:03:288@+120 | 0.15% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 11:19:54:041@+120 | -1.63% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.26 | 2.26 | 2.31 | 2.26 | 09:40:36:992@+120 | 0.0% |
| CIA | 0.0666 | 0.065 | 0.0666 | 0.0666 | 15:21:31:824@+120 | -2.91% |
| CIR COMP IND RIU | 0.419 | 0.4185 | 0.42 | 0.419 | 15:30:27:652@+120 | -0.11% |
| CIRC | 3.74 | 0.0 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.0% |
| CLA | 2.095 | 2.08 | 2.115 | 2.095 | 13:57:59:172@+120 | -3.89% |
| CLASS EDITORI | 0.075 | 0.0748 | 0.0764 | 0.075 | 15:02:12:871@+120 | -4.33% |
| CLI | 2.85 | 2.78 | 2.85 | 2.85 | 15:19:19:235@+120 | 2.51% |
| CML | 3.46 | 3.46 | 3.5 | 3.46 | 15:13:46:040@+120 | -1.98% |
| CNF | 0.425 | 0.424 | 0.445 | 0.425 | 15:46:59:409@+120 | -4.49% |
| CNHI | 12.67 | 12.575 | 12.72 | 12.67 | 15:54:56:140@+120 | 1.6% |
| CNS | 4.18 | 4.18 | 4.18 | 4.18 | 12:53:19:189@+120 | 2.2% |
| COIN | 82.11 | 82.11 | 0.0 | 82.11 | 13:57:30:702@+120 | -8.81% |
| COM | 25.3 | 24.9 | 25.6 | 25.3 | 13:50:11:509@+120 | 1.6% |
| CON | 67.06 | 67.06 | 67.06 | 67.06 | 10:19:22:685@+120 | -0.88% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.962 | 1.962 | 1.962 | 1.962 | 14:15:29:773@+120 | 1.86% |
| COSMO | 2.255 | 2.25 | 2.275 | 2.255 | 15:40:31:273@+120 | 2.5% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 1.76% |
| CREDEM | 5.9 | 5.82 | 5.9 | 5.9 | 15:22:28:248@+120 | 2.25% |
| CREDIT AGRICOLE | 10.1 | 0.0 | 10.12 | 10.1 | 15:28:56:890@+120 | 1.04% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.65 | 23.65 | 24.0 | 23.65 | 15:35:01:581@+120 | -0.21% |
| CSP INT IND CALZE | 0.403 | 0.408 | 0.418 | 0.403 | 10:25:21:829@+120 | -2.42% |
| CULT | 14.8 | 14.65 | 15.15 | 14.8 | 15:24:31:556@+120 | -0.67% |
| CVG | 2.76 | 2.76 | 2.76 | 2.76 | 09:36:03:877@+120 | 1.47% |
| CVO | 61.5 | 61.5 | 61.9 | 61.5 | 17:18:22:195@+120 | -1.28% |
| CY4 | 9.61 | 0.0 | 9.62 | 9.61 | 15:26:13:068@+120 | 2.34% |
| CYB | 3.8 | 3.8 | 3.88 | 3.8 | 11:38:04:340@+120 | -2.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||