Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.904 1.874 1.904 1.904 17:35:59:532@+120 1.16%
CALEFFI 1.33 1.305 1.34 1.33 17:08:29:308@+120 0.0%
CALTAGI-RONE 4.52 4.5 4.67 4.52 17:29:55:104@+120 -1.31%
CALTAGI-RONE EDIT 1.22 1.195 1.22 1.22 16:15:05:142@+120 0.41%
CAMPARI 12.395 12.365 13.1 12.395 17:41:39:830@+120 -4.21%
CARREFOUR 15.5 15.285 15.73 15.5 17:29:27:912@+120 0.64%
CASA 3.175 3.175 3.365 3.175 16:49:51:907@+120 -3.05%
CATTOLI-CA ASS 6.785 6.78 6.81 6.785 17:40:16:937@+120 -0.22%
CBB 1.21 1.21 1.23 1.21 17:35:04:632@+120 -0.81%
CBK 6.409 6.409 6.428 6.409 11:36:46:324@+120 -1.24%
CDG 0.38 0.371 0.38 0.38 16:53:43:451@+120 -1.29%
CELL 4.32 4.29 4.37 4.32 17:35:40:732@+120 0.46%
CEMBRE 27.9 27.1 28.0 27.9 17:29:05:674@+120 2.57%
CEMENTIR 9.11 9.0 9.22 9.11 17:35:00:132@+120 0.44%
CERV 10.39 10.32 10.39 10.39 17:35:23:519@+120 0.09%
CFM 4.54 4.54 4.68 4.54 16:21:27:494@+120 -2.99%
CFV 3.0 3.0 3.0 3.0 15:09:12:265@+120 1.35%
CIA 0.0864 0.0812 0.0864 0.0864 17:35:15:832@+120 4.09%
CIR COMP IND RIU 0.499 0.4955 0.506 0.499 17:35:38:901@+120 -0.59%
CIRC 3.9 3.9 3.94 3.9 17:28:07:550@+120 -1.01%
CLA 2.74 2.72 2.78 2.74 17:21:24:205@+120 -0.72%
CLASS EDITORI 0.0984 0.0952 0.1025 0.0984 17:35:31:432@+120 -2.57%
CLI 3.49 3.48 3.51 3.49 13:13:58:063@+120 0.57%
CML 2.855 2.81 2.93 2.855 13:20:07:322@+120 -1.03%
CNF 0.289 0.288 0.296 0.289 17:35:00:632@+120 -1.7%
CNHI 15.195 15.175 15.405 15.195 17:35:27:632@+120 -0.16%
COM 33.8 32.4 34.8 33.8 17:11:22:899@+120 -0.58%
CON 100.28 98.0 100.28 100.28 14:39:31:142@+120 2.49%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.15 8.0 8.15 8.15 17:04:39:500@+120 1.24%
CREDEM 6.61 6.61 6.72 6.61 17:35:56:832@+120 -0.15%
CREDIT AGRICOLE 13.078 13.024 13.112 13.078 17:28:20:466@+120 0.12%
CRES 6.89 6.89 6.93 6.89 17:35:25:532@+120 -0.57%
CRL 25.1 24.8 25.6 25.1 17:35:20:532@+120 0.8%
CSP INT IND CALZE 0.438 0.426 0.438 0.438 17:36:17:246@+120 0.92%
CULT 14.4 14.4 14.4 14.4 17:29:20:927@+120 -1.36%
CVG 3.19 3.19 3.28 3.19 17:12:43:006@+120 -0.31%
CVO 73.92 73.58 74.54 73.92 14:44:16:735@+120 0.84%
CY4 12.5 12.08 12.8 12.5 17:35:22:032@+120 -2.34%
CYB 7.68 7.62 7.8 7.68 17:05:51:909@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti