Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.5 | 4.48 | 0.0 | 4.5 | 14:30:57:649@+120 | -1.09% |
| D'AMICO | 0.1902 | 0.1868 | 0.192 | 0.1902 | 15:43:06:053@+120 | 0.84% |
| DANIELI&C | 19.44 | 19.44 | 20.05 | 19.44 | 15:54:00:027@+120 | -0.3% |
| DANIELI&C RNC | 13.6 | 13.46 | 13.7 | 13.6 | 15:34:24:551@+120 | 1.34% |
| DANONE | 53.2 | 53.2 | 53.2 | 53.2 | 16:03:13:583@+120 | 0.03% |
| DATA | 2.66 | 2.6 | 2.66 | 2.66 | 14:49:54:851@+120 | -1.48% |
| DATALOGIC | 7.035 | 6.975 | 7.13 | 7.035 | 16:00:51:069@+120 | -0.7% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.58 | 1.58 | 1.625 | 1.58 | 15:26:14:883@+120 | -1.86% |
| DE' LON-GHI | 17.59 | 17.5 | 0.0 | 17.59 | 15:59:07:269@+120 | -0.84% |
| DEA CAPITAL | 1.084 | 1.072 | 1.09 | 1.084 | 15:52:15:644@+120 | -1.81% |
| DEUTSCHE BANK | 8.113 | 8.072 | 8.149 | 8.113 | 15:57:00:338@+120 | -2.53% |
| DEUTSCHE LUFTHANSA | 5.66 | 5.577 | 5.719 | 5.66 | 15:58:25:434@+120 | 1.98% |
| DEUTSCHE POST | 35.69 | 0.0 | 0.0 | 35.69 | 15:59:01:505@+120 | 1.14% |
| DEUTSCHE TELEKOM | 19.202 | 19.202 | 19.35 | 19.202 | 15:59:04:365@+120 | 1.56% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.02 | 1.955 | 2.08 | 2.02 | 14:49:25:110@+120 | -6.91% |
| DGV | 55.0 | 53.9 | 0.0 | 55.0 | 15:59:01:291@+120 | -5.17% |
| DHH | 13.85 | 13.3 | 13.85 | 13.85 | 12:02:26:708@+120 | -0.71% |
| DIASORIN | 130.85 | 127.35 | 131.75 | 130.85 | 16:00:37:313@+120 | 4.51% |
| DIG | 4.57 | 4.37 | 4.61 | 4.57 | 15:48:33:426@+120 | 9.59% |
| DIGITAL BROS | 25.3 | 25.24 | 25.72 | 25.3 | 15:27:42:581@+120 | 0.0% |
| DIT | 1.12 | 1.1 | 1.12 | 1.12 | 15:46:57:901@+120 | -1.32% |
| DM | 3.42 | 3.3 | 3.42 | 3.42 | 15:19:27:366@+120 | 1.78% |
| DNR | 13.3 | 13.14 | 13.4 | 13.3 | 15:59:46:680@+120 | 3.1% |
| DOV | 5.65 | 5.55 | 0.0 | 5.65 | 15:58:44:378@+120 | 0.35% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.12% |
| DTH | 3.5 | 3.45 | 3.6 | 3.5 | 15:27:04:121@+120 | -0.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||