Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.5 4.48 0.0 4.5 14:30:57:649@+120 -1.09%
D'AMICO 0.1902 0.1868 0.192 0.1902 15:43:06:053@+120 0.84%
DANIELI&C 19.44 19.44 20.05 19.44 15:54:00:027@+120 -0.3%
DANIELI&C RNC 13.6 13.46 13.7 13.6 15:34:24:551@+120 1.34%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.6 2.66 2.66 14:49:54:851@+120 -1.48%
DATALOGIC 7.035 6.975 7.13 7.035 16:00:51:069@+120 -0.7%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.58 1.58 1.625 1.58 15:26:14:883@+120 -1.86%
DE' LON-GHI 17.59 17.5 0.0 17.59 15:59:07:269@+120 -0.84%
DEA CAPITAL 1.084 1.072 1.09 1.084 15:52:15:644@+120 -1.81%
DEUTSCHE BANK 8.113 8.072 8.149 8.113 15:57:00:338@+120 -2.53%
DEUTSCHE LUFTHANSA 5.66 5.577 5.719 5.66 15:58:25:434@+120 1.98%
DEUTSCHE POST 35.69 0.0 0.0 35.69 15:59:01:505@+120 1.14%
DEUTSCHE TELEKOM 19.202 19.202 19.35 19.202 15:59:04:365@+120 1.56%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.02 1.955 2.08 2.02 14:49:25:110@+120 -6.91%
DGV 55.0 53.9 0.0 55.0 15:59:01:291@+120 -5.17%
DHH 13.85 13.3 13.85 13.85 12:02:26:708@+120 -0.71%
DIASORIN 130.85 127.35 131.75 130.85 16:00:37:313@+120 4.51%
DIG 4.57 4.37 4.61 4.57 15:48:33:426@+120 9.59%
DIGITAL BROS 25.3 25.24 25.72 25.3 15:27:42:581@+120 0.0%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.42 3.3 3.42 3.42 15:19:27:366@+120 1.78%
DNR 13.3 13.14 13.4 13.3 15:59:46:680@+120 3.1%
DOV 5.65 5.55 0.0 5.65 15:58:44:378@+120 0.35%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.12%
DTH 3.5 3.45 3.6 3.5 15:27:04:121@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti