Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.3595 0.3575 0.3665 0.3595 11:13:02:138@+120 -4.64%
DANIELI&C 21.2 21.1 21.25 21.2 10:01:50:357@+120 0.47%
DANIELI&C RNC 14.8 14.68 14.82 14.8 11:22:29:240@+120 0.95%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.465 8.465 0.0 8.465 11:27:40:028@+120 -2.42%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.36 21.42 21.54 21.36 11:19:54:196@+120 -0.37%
DEA CAPITAL 1.474 0.0 0.0 1.474 11:23:01:578@+120 0.0%
DEUTSCHE BANK 10.024 10.024 0.0 10.024 09:33:06:639@+120 -0.03%
DEUTSCHE LUFTHANSA 7.737 7.662 7.743 7.737 11:24:44:351@+120 -0.06%
DEUTSCHE POST 38.415 38.415 38.525 38.415 10:25:31:260@+120 -0.95%
DEUTSCHE TELEKOM 19.538 19.538 19.538 19.538 10:12:56:593@+120 -0.61%
DGT 2.36 2.33 2.36 2.36 10:30:32:981@+120 -4.83%
DGV 71.5 69.1 71.5 71.5 10:56:58:089@+120 -0.41%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 130.7 130.7 0.0 130.7 11:28:59:286@+120 -2.38%
DIG 4.42 4.15 4.42 4.42 10:03:51:449@+120 0.45%
DIGITAL BROS 23.82 0.0 23.84 23.82 11:26:55:078@+120 1.27%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.11 3.11 3.13 3.11 10:52:19:175@+120 -1.58%
DNR 15.14 15.08 15.35 15.14 10:48:43:365@+120 -0.72%
DOV 6.88 6.88 6.96 6.88 11:27:36:583@+120 -1.14%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 4.07 4.07 4.145 4.07 11:14:51:809@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti