Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.87 3.865 3.87 3.87 09:31:44:514@+120 4.03%
D'AMICO 0.228 0.2265 0.0 0.228 10:22:09:836@+120 0.44%
DANIELI&C 16.88 0.0 17.5 16.88 10:51:47:485@+120 4.58%
DANIELI&C RNC 11.62 11.6 12.24 11.62 10:45:56:920@+120 3.56%
DATA 2.2 0.0 0.0 2.2 10:05:09:882@+120 -4.76%
DATALOGIC 6.38 6.38 0.0 6.38 10:42:33:887@+120 -7.2%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.94 14.93 14.97 14.94 10:51:11:887@+120 0.8%
DEA CAPITAL 1.046 1.046 1.046 1.046 10:25:33:054@+120 0.77%
DEUTSCHE BANK 7.658 7.74 0.0 7.658 10:49:50:131@+120 -10.03%
DEUTSCHE LUFTHANSA 5.583 5.672 5.729 5.583 10:48:50:094@+120 -1.36%
DEUTSCHE POST 30.655 30.12 30.655 30.655 17:01:48:667@+120 1.55%
DEUTSCHE TELEKOM 17.758 17.758 0.0 17.758 09:22:53:150@+120 -0.79%
DGT 2.1 2.08 2.1 2.1 17:24:48:315@+120 0.47%
DGV 62.1 61.8 0.0 62.1 10:38:27:136@+120 -2.96%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 113.45 113.2 115.65 113.45 10:51:12:085@+120 -2.57%
DIG 4.24 0.0 0.0 4.24 09:33:33:832@+120 -0.23%
DIGITAL BROS 22.44 22.4 0.0 22.44 10:47:13:580@+120 -0.35%
DIT 0.832 0.832 0.832 0.832 10:53:26:563@+120 2.21%
DM 3.16 3.16 3.16 3.16 10:26:02:834@+120 -1.55%
DNR 15.85 15.01 15.68 15.85 10:53:24:216@+120 2.78%
DOV 5.24 0.0 0.0 5.24 09:59:14:992@+120 -1.87%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.52 3.6 3.6 09:54:41:886@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti