Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3765 0.0 0.373 0.3765 10:10:00:424@+120 4.0%
DANIELI&C 20.8 20.8 0.0 20.8 10:08:22:827@+120 -1.88%
DANIELI&C RNC 14.62 14.62 14.94 14.62 10:13:31:355@+120 0.27%
DATA 2.79 2.79 2.83 2.79 17:15:43:777@+120 -0.35%
DATALOGIC 8.585 8.535 0.0 8.585 09:44:12:865@+120 0.82%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.42 21.56 21.7 21.42 10:08:48:173@+120 1.32%
DEA CAPITAL 1.16 1.158 1.164 1.16 09:28:17:780@+120 4.12%
DEUTSCHE BANK 10.162 10.59 10.59 10.162 10:02:50:206@+120 -0.52%
DEUTSCHE LUFTHANSA 7.65 7.618 7.709 7.65 10:02:14:526@+120 0.59%
DEUTSCHE POST 38.415 38.415 38.505 38.415 09:49:47:410@+120 0.91%
DEUTSCHE TELEKOM 19.16 19.16 19.29 19.16 15:44:59:143@+120 -2.22%
DGT 2.44 2.42 2.49 2.44 17:35:58:803@+120 1.66%
DGV 71.1 0.0 72.1 71.1 10:07:08:032@+120 -1.25%
DHH 15.3 15.3 15.3 15.3 09:00:05:844@+120 2.68%
DIASORIN 130.1 0.0 131.85 130.1 10:17:36:515@+120 0.93%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.42 22.36 22.4 22.42 10:17:54:688@+120 1.9%
DIT 1.11 1.095 1.14 1.11 14:10:12:914@+120 2.77%
DM 3.15 3.15 3.19 3.15 17:29:08:688@+120 -1.56%
DNR 15.96 0.0 0.0 15.96 10:18:37:000@+120 -0.49%
DOV 6.79 6.84 6.94 6.79 10:05:21:619@+120 1.64%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.09 4.09 4.09 4.09 09:58:22:125@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti