Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.625 3.625 3.63 3.625 15:15:50:453@+120 1.25%
D'AMICO 0.3675 0.365 0.37 0.3675 11:02:50:810@+120 3.08%
DANIELI&C 21.0 0.0 21.0 21.0 10:37:42:145@+120 0.96%
DANIELI&C RNC 14.72 0.0 14.78 14.72 10:48:45:150@+120 0.54%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.395 8.355 8.415 8.395 11:01:48:748@+120 1.2%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.38 21.22 0.0 21.38 11:07:27:710@+120 -0.55%
DEA CAPITAL 1.478 1.476 1.476 1.478 11:03:39:650@+120 0.13%
DEUTSCHE BANK 10.03 10.03 0.0 10.03 10:48:31:938@+120 -0.01%
DEUTSCHE LUFTHANSA 7.69 7.678 7.748 7.69 11:05:58:156@+120 0.61%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.13 19.13 19.13 19.13 09:46:28:720@+120 -1.7%
DGT 2.2 2.17 2.2 2.2 16:22:23:873@+120 -0.45%
DGV 71.8 71.4 72.3 71.8 09:37:41:589@+120 0.0%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 130.95 129.2 131.05 130.95 11:08:07:580@+120 1.23%
DIG 4.39 4.39 4.39 4.39 12:37:38:681@+120 0.91%
DIGITAL BROS 23.3 22.52 23.36 23.3 11:08:17:069@+120 3.46%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.0 2.98 3.02 3.0 11:07:59:064@+120 -1.63%
DNR 15.5 15.38 15.57 15.5 10:59:58:111@+120 1.04%
DOV 6.81 6.78 6.82 6.81 10:59:23:542@+120 -1.58%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.94 3.94 3.94 3.94 09:00:22:556@+120 1.54%
Dati di borsa italiana ritardati di 15 minuti