Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.64 | 4.475 | 4.64 | 4.64 | 17:03:59:039@+120 | 4.5% |
| D'AMICO | 0.205 | 0.2025 | 0.2085 | 0.205 | 15:06:10:433@+120 | 8.46% |
| DANIELI&C | 20.05 | 19.78 | 20.25 | 20.05 | 14:47:42:064@+120 | -2.66% |
| DANIELI&C RNC | 13.64 | 13.52 | 13.86 | 13.64 | 15:01:42:412@+120 | -5.54% |
| DANONE | 52.6 | 0.0 | 52.6 | 52.6 | 13:46:39:314@+120 | -0.09% |
| DATA | 2.995 | 2.995 | 2.995 | 2.995 | 09:23:38:463@+120 | -0.33% |
| DATALOGIC | 7.365 | 7.25 | 7.39 | 7.365 | 14:51:40:686@+120 | -1.07% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.58 | 1.595 | 1.665 | 1.58 | 14:33:35:170@+120 | -1.25% |
| DE' LON-GHI | 18.26 | 18.22 | 0.0 | 18.26 | 14:59:31:321@+120 | -2.87% |
| DEA CAPITAL | 1.11 | 1.108 | 1.116 | 1.11 | 12:45:31:711@+120 | -1.42% |
| DEUTSCHE BANK | 8.667 | 8.667 | 8.757 | 8.667 | 13:21:01:315@+120 | -2.29% |
| DEUTSCHE LUFTHANSA | 5.756 | 5.73 | 5.978 | 5.756 | 14:57:01:988@+120 | -3.68% |
| DEUTSCHE POST | 35.665 | 35.665 | 36.5 | 35.665 | 09:45:03:630@+120 | -2.35% |
| DEUTSCHE TELEKOM | 18.834 | 18.834 | 18.95 | 18.834 | 11:50:32:044@+120 | 0.18% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.17 | 2.17 | 2.24 | 2.17 | 17:19:25:342@+120 | -0.45% |
| DGV | 58.6 | 58.2 | 0.0 | 58.6 | 14:57:57:813@+120 | -5.33% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 124.65 | 123.45 | 0.0 | 124.65 | 15:09:31:648@+120 | -1.96% |
| DIG | 4.1 | 3.98 | 4.43 | 4.1 | 14:55:21:751@+120 | -4.42% |
| DIGITAL BROS | 26.36 | 26.04 | 26.56 | 26.36 | 14:32:17:583@+120 | -2.37% |
| DIT | 1.255 | 0.0 | 1.255 | 1.255 | 11:14:35:740@+120 | 15.66% |
| DM | 3.26 | 0.0 | 0.0 | 3.26 | 10:31:49:726@+120 | -1.21% |
| DOV | 6.03 | 0.0 | 6.03 | 6.03 | 14:21:13:024@+120 | -0.49% |
| DOX | 11.3 | 11.0 | 11.4 | 11.3 | 17:29:16:735@+120 | 2.72% |
| DTH | 3.65 | 3.695 | 3.695 | 3.65 | 11:10:18:657@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||