Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 1.76%
D'AMICO 0.2135 0.2135 0.218 0.2135 17:35:06:723@+120 -0.46%
DANIELI&C 20.05 19.94 20.2 20.05 17:35:32:823@+120 0.25%
DANIELI&C RNC 14.02 13.74 14.06 14.02 17:35:08:923@+120 0.86%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.67 7.59 7.73 7.67 17:35:24:823@+120 -0.19%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.29 18.95 19.33 19.29 17:35:41:223@+120 0.67%
DEA CAPITAL 1.136 1.13 1.15 1.136 17:35:44:423@+120 -0.69%
DEUTSCHE BANK 9.089 8.964 9.114 9.089 17:26:56:983@+120 2.52%
DEUTSCHE LUFTHANSA 6.694 6.519 6.694 6.694 17:35:12:323@+120 2.74%
DEUTSCHE POST 40.075 39.95 40.79 40.075 17:09:15:466@+120 -1.57%
DEUTSCHE TELEKOM 18.674 18.674 18.838 18.674 16:00:06:158@+120 -0.96%
DGT 2.23 2.21 2.23 2.23 15:01:55:187@+120 -0.88%
DGV 69.1 68.4 70.2 69.1 17:35:54:723@+120 0.58%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 139.9 138.2 140.7 139.9 17:35:17:123@+120 -0.28%
DIG 4.61 4.6 4.71 4.61 16:40:12:080@+120 -1.49%
DIGITAL BROS 28.28 28.14 28.76 28.28 17:35:24:823@+120 -1.32%
DIT 1.245 1.2 1.245 1.245 17:27:19:936@+120 3.31%
DM 3.35 3.35 3.35 3.35 17:25:39:387@+120 0.0%
DNR 14.59 14.56 15.04 14.59 17:35:07:423@+120 -1.28%
DOV 6.32 6.18 6.37 6.32 17:35:48:623@+120 2.59%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.2 4.2 4.28 4.2 17:23:10:608@+120 -1.98%
Dati di borsa italiana ritardati di 15 minuti