Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.93 | 4.82 | 4.93 | 4.93 | 17:04:31:400@+120 | 1.23% |
| D'AMICO | 0.1788 | 0.1788 | 0.1828 | 0.1788 | 09:19:31:702@+120 | 7.32% |
| DANIELI&C | 22.3 | 22.25 | 22.4 | 22.3 | 09:09:33:482@+120 | 0.0% |
| DANIELI&C RNC | 15.66 | 0.0 | 15.64 | 15.66 | 09:18:10:496@+120 | 0.38% |
| DANONE | 54.36 | 54.36 | 54.37 | 54.36 | 17:25:26:260@+120 | -0.22% |
| DATA | 2.97 | 2.905 | 2.97 | 2.97 | 17:21:30:490@+120 | 1.36% |
| DATALOGIC | 8.495 | 8.365 | 8.495 | 8.495 | 09:16:30:216@+120 | 1.01% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.44 | 1.44 | 1.5 | 1.44 | 17:35:14:118@+120 | -4.0% |
| DE' LON-GHI | 21.36 | 0.0 | 21.36 | 21.36 | 09:19:53:501@+120 | 2.69% |
| DEA CAPITAL | 1.204 | 1.19 | 1.204 | 1.204 | 09:19:15:883@+120 | 1.51% |
| DEUTSCHE BANK | 10.212 | 10.0 | 10.24 | 10.212 | 17:11:12:258@+120 | 1.32% |
| DEUTSCHE LUFTHANSA | 6.8 | 6.755 | 6.8 | 6.8 | 09:17:50:424@+120 | 4.61% |
| DEUTSCHE POST | 37.36 | 37.22 | 37.36 | 37.36 | 13:24:54:552@+120 | 0.9% |
| DEUTSCHE TELEKOM | 18.772 | 18.63 | 18.772 | 18.772 | 17:16:14:796@+120 | 1.25% |
| DGT | 2.2 | 0.0 | 2.2 | 2.2 | 09:15:56:661@+120 | -0.45% |
| DGV | 70.9 | 70.1 | 70.2 | 70.9 | 09:13:35:559@+120 | 1.14% |
| DHH | 13.95 | 13.95 | 14.0 | 13.95 | 11:45:16:426@+120 | 1.08% |
| DIASORIN | 116.1 | 115.65 | 116.4 | 116.1 | 09:18:59:443@+120 | 0.21% |
| DIG | 4.25 | 4.25 | 4.25 | 4.25 | 16:36:45:628@+120 | 0.0% |
| DIGITAL BROS | 23.74 | 23.74 | 23.8 | 23.74 | 09:19:01:835@+120 | 1.45% |
| DIT | 1.245 | 1.2 | 1.375 | 1.245 | 17:35:25:518@+120 | -8.11% |
| DM | 3.5 | 3.48 | 3.55 | 3.5 | 17:05:14:333@+120 | -1.4% |
| DOV | 7.0 | 7.0 | 7.06 | 7.0 | 09:16:46:518@+120 | -1.54% |
| DOX | 12.4 | 12.4 | 12.4 | 12.4 | 09:06:16:290@+120 | 0.0% |
| DTH | 4.755 | 4.675 | 5.03 | 4.755 | 17:35:43:318@+120 | -0.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||