Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.29 |
4.29 |
4.29 |
4.29 |
09:46:23:488@+120 |
-1.03% |
D'AMICO |
0.217 |
0.2105 |
0.219 |
0.217 |
16:06:47:531@+120 |
4.32% |
DANIELI&C |
20.2 |
0.0 |
20.3 |
20.2 |
15:13:06:550@+120 |
2.53% |
DANIELI&C RNC |
14.02 |
13.86 |
14.14 |
14.02 |
15:27:22:055@+120 |
0.86% |
DATA |
2.78 |
2.73 |
2.83 |
2.78 |
17:28:30:170@+120 |
-0.35% |
DATALOGIC |
7.895 |
7.795 |
8.07 |
7.895 |
16:06:20:795@+120 |
-2.1% |
DB1 |
173.7 |
173.7 |
173.7 |
173.7 |
09:54:15:057@+120 |
0.0% |
DBA |
1.68 |
1.66 |
1.68 |
1.68 |
13:48:03:615@+120 |
5.0% |
DE' LON-GHI |
19.36 |
19.07 |
19.45 |
19.36 |
16:06:19:855@+120 |
-0.76% |
DEA CAPITAL |
1.14 |
1.126 |
1.14 |
1.14 |
15:51:41:446@+120 |
0.0% |
DEUTSCHE BANK |
8.795 |
8.695 |
0.0 |
8.795 |
14:41:28:036@+120 |
1.98% |
DEUTSCHE LUFTHANSA |
6.745 |
6.676 |
6.884 |
6.745 |
15:25:19:066@+120 |
6.97% |
DEUTSCHE POST |
41.03 |
40.8 |
42.085 |
41.03 |
15:00:34:967@+120 |
2.89% |
DEUTSCHE TELEKOM |
18.796 |
18.75 |
18.796 |
18.796 |
13:24:45:076@+120 |
1.28% |
DGT |
2.17 |
2.13 |
2.21 |
2.17 |
15:37:34:233@+120 |
1.87% |
DGV |
67.9 |
66.5 |
68.9 |
67.9 |
15:56:21:269@+120 |
3.66% |
DHH |
15.9 |
14.95 |
15.9 |
15.9 |
11:01:35:042@+120 |
6.71% |
DIASORIN |
137.5 |
133.0 |
137.75 |
137.5 |
16:05:49:810@+120 |
-2.2% |
DIG |
4.66 |
4.59 |
4.69 |
4.66 |
12:04:28:917@+120 |
-0.85% |
DIGITAL BROS |
29.08 |
28.92 |
30.16 |
29.08 |
15:56:20:078@+120 |
-0.75% |
DIT |
1.195 |
1.175 |
1.23 |
1.195 |
14:49:29:688@+120 |
2.57% |
DM |
3.37 |
3.3 |
3.37 |
3.37 |
16:01:57:439@+120 |
1.2% |
DNR |
14.8 |
14.68 |
15.24 |
14.8 |
16:08:14:298@+120 |
4.22% |
DOV |
6.03 |
5.95 |
6.07 |
6.03 |
16:05:27:212@+120 |
-4.43% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DTH |
4.22 |
0.0 |
4.275 |
4.22 |
15:34:48:640@+120 |
-0.23% |
Dati di borsa italiana ritardati di 15 minuti |