Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.29 | 4.29 | 4.29 | 4.29 | 09:46:23:488@+120 | -1.03% |
| D'AMICO | 0.215 | 0.2105 | 0.219 | 0.215 | 15:02:59:896@+120 | 3.36% |
| DANIELI&C | 20.25 | 0.0 | 20.3 | 20.25 | 15:02:59:286@+120 | 2.79% |
| DANIELI&C RNC | 14.14 | 13.86 | 14.14 | 14.14 | 14:58:48:727@+120 | 1.72% |
| DATA | 2.78 | 2.73 | 2.83 | 2.78 | 17:28:30:170@+120 | -0.35% |
| DATALOGIC | 7.82 | 7.82 | 8.07 | 7.82 | 15:03:51:101@+120 | -3.03% |
| DB1 | 173.7 | 173.7 | 173.7 | 173.7 | 09:54:15:057@+120 | 0.0% |
| DBA | 1.68 | 1.66 | 1.68 | 1.68 | 13:48:03:615@+120 | 5.0% |
| DE' LON-GHI | 19.3 | 19.07 | 19.36 | 19.3 | 14:59:02:316@+120 | -1.07% |
| DEA CAPITAL | 1.138 | 1.126 | 1.14 | 1.138 | 14:58:17:508@+120 | -0.17% |
| DEUTSCHE BANK | 8.795 | 8.695 | 0.0 | 8.795 | 14:41:28:036@+120 | 1.98% |
| DEUTSCHE LUFTHANSA | 6.692 | 6.676 | 6.884 | 6.692 | 14:51:24:084@+120 | 6.13% |
| DEUTSCHE POST | 41.03 | 40.8 | 42.085 | 41.03 | 15:00:34:967@+120 | 2.89% |
| DEUTSCHE TELEKOM | 18.796 | 18.75 | 18.796 | 18.796 | 13:24:45:076@+120 | 1.28% |
| DGT | 2.17 | 2.13 | 2.21 | 2.17 | 14:54:49:397@+120 | 1.87% |
| DGV | 67.7 | 66.5 | 68.9 | 67.7 | 14:49:04:841@+120 | 3.35% |
| DHH | 15.9 | 14.95 | 15.9 | 15.9 | 11:01:35:042@+120 | 6.71% |
| DIASORIN | 136.75 | 133.0 | 137.2 | 136.75 | 15:04:07:076@+120 | -2.73% |
| DIG | 4.66 | 4.59 | 4.69 | 4.66 | 12:04:28:917@+120 | -0.85% |
| DIGITAL BROS | 29.3 | 29.02 | 30.16 | 29.3 | 14:55:01:676@+120 | 0.0% |
| DIT | 1.195 | 1.175 | 1.23 | 1.195 | 14:49:29:688@+120 | 2.57% |
| DM | 3.37 | 3.3 | 3.37 | 3.37 | 14:54:29:756@+120 | 1.2% |
| DNR | 14.83 | 14.68 | 15.24 | 14.83 | 15:03:49:798@+120 | 4.43% |
| DOV | 6.01 | 5.95 | 6.07 | 6.01 | 14:57:19:739@+120 | -4.75% |
| DOX | 10.7 | 10.5 | 10.7 | 10.7 | 16:16:19:508@+120 | -0.46% |
| DTH | 4.205 | 0.0 | 4.275 | 4.205 | 14:59:46:752@+120 | -0.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||