Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.87 3.865 3.87 3.87 09:31:44:514@+120 4.03%
D'AMICO 0.228 0.2265 0.0 0.228 10:22:09:836@+120 0.44%
DANIELI&C 17.28 0.0 17.5 17.28 10:21:10:698@+120 7.06%
DANIELI&C RNC 11.92 11.62 12.24 11.92 10:18:49:009@+120 6.23%
DATA 2.2 0.0 0.0 2.2 10:05:09:882@+120 -4.76%
DATALOGIC 6.38 6.38 0.0 6.38 10:28:14:780@+120 -7.2%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.95 14.93 14.97 14.95 10:26:02:397@+120 0.87%
DEA CAPITAL 1.046 1.046 1.046 1.046 10:25:33:054@+120 0.77%
DEUTSCHE BANK 7.818 0.0 0.0 7.818 10:00:00:052@+120 -8.15%
DEUTSCHE LUFTHANSA 5.655 5.672 5.729 5.655 09:37:49:116@+120 -0.08%
DEUTSCHE POST 30.655 30.12 30.655 30.655 17:01:48:667@+120 1.55%
DEUTSCHE TELEKOM 17.758 17.758 0.0 17.758 09:22:53:150@+120 -0.79%
DGT 2.1 2.08 2.1 2.1 17:24:48:315@+120 0.47%
DGV 62.8 61.8 0.0 62.8 09:52:12:464@+120 -1.87%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 113.25 113.2 115.65 113.25 10:29:45:167@+120 -2.74%
DIG 4.24 0.0 0.0 4.24 09:33:33:832@+120 -0.23%
DIGITAL BROS 22.46 22.4 0.0 22.46 10:28:14:951@+120 -0.26%
DIT 0.852 0.83 0.852 0.852 17:26:50:400@+120 4.66%
DM 3.16 3.16 3.16 3.16 10:26:02:834@+120 -1.55%
DNR 15.66 15.01 15.68 15.66 10:29:00:021@+120 1.55%
DOV 5.24 0.0 0.0 5.24 09:59:14:992@+120 -1.87%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.52 3.6 3.6 09:54:41:886@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti