Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.2145 0.2145 0.218 0.2145 12:26:53:033@+120 0.46%
DANIELI&C 19.68 19.66 19.94 19.68 12:31:02:480@+120 -1.84%
DANIELI&C RNC 13.76 13.76 13.8 13.76 13:00:51:212@+120 -1.85%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.435 7.435 7.6 7.435 12:57:18:728@+120 -3.06%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.67 1.67 1.725 1.67 13:00:44:176@+120 -4.02%
DE' LON-GHI 19.09 18.96 19.24 19.09 12:57:38:961@+120 -1.03%
DEA CAPITAL 1.13 1.13 1.146 1.13 12:08:17:655@+120 -0.52%
DEUTSCHE BANK 8.945 8.945 9.12 8.945 12:38:40:647@+120 -1.58%
DEUTSCHE LUFTHANSA 6.612 6.61 6.75 6.612 12:59:41:921@+120 -1.22%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 12:47:06:204@+120 0.44%
DGV 67.0 69.0 69.1 67.0 12:39:02:083@+120 -3.03%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.95 0.0 138.9 137.95 13:00:34:498@+120 -1.39%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.44 27.44 27.88 27.44 13:04:38:260@+120 -2.97%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.96 14.9 15.08 14.96 13:01:13:594@+120 2.53%
DOV 6.22 6.22 6.41 6.22 13:04:46:121@+120 -1.58%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.07 4.0 4.09 4.07 12:53:05:177@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti