Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.44 4.44 0.0 4.44 16:10:23:115@+120 -2.41%
D'AMICO 0.1896 0.1868 0.192 0.1896 16:44:56:446@+120 0.53%
DANIELI&C 19.24 19.12 20.05 19.24 16:44:41:412@+120 -1.33%
DANIELI&C RNC 13.48 13.46 13.7 13.48 16:38:31:942@+120 0.44%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.6 2.66 2.66 14:49:54:851@+120 -1.48%
DATALOGIC 7.025 6.975 7.13 7.025 16:43:05:435@+120 -0.84%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.58 1.58 1.625 1.58 15:26:14:883@+120 -1.86%
DE' LON-GHI 17.59 17.5 0.0 17.59 16:44:55:737@+120 -0.84%
DEA CAPITAL 1.074 1.072 1.09 1.074 16:42:10:304@+120 -2.71%
DEUTSCHE BANK 8.113 8.072 8.149 8.113 15:57:00:338@+120 -2.53%
DEUTSCHE LUFTHANSA 5.673 5.577 5.719 5.673 16:44:51:543@+120 2.21%
DEUTSCHE POST 35.69 0.0 0.0 35.69 15:59:01:505@+120 1.14%
DEUTSCHE TELEKOM 19.202 19.202 19.35 19.202 15:59:04:365@+120 1.56%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 1.99 1.955 2.08 1.99 16:42:37:747@+120 -8.29%
DGV 57.3 53.9 0.0 57.3 16:43:21:115@+120 -1.2%
DHH 13.85 13.3 13.85 13.85 12:02:26:708@+120 -0.71%
DIASORIN 130.8 127.35 131.75 130.8 16:44:39:651@+120 4.47%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 7.91%
DIGITAL BROS 25.08 25.04 25.72 25.08 16:42:01:980@+120 -0.86%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.42 3.3 3.42 3.42 16:30:39:354@+120 1.78%
DNR 13.246 13.14 13.4 13.246 16:44:36:110@+120 2.68%
DOV 5.52 5.52 0.0 5.52 16:42:21:868@+120 -1.95%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.12%
DTH 3.5 3.45 3.6 3.5 16:25:57:994@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti