Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.625 3.625 3.63 3.625 15:15:50:453@+120 1.25%
D'AMICO 0.37 0.37 0.37 0.37 09:00:58:662@+120 3.78%
DANIELI&C 20.8 20.7 21.05 20.8 17:35:49:038@+120 0.0%
DANIELI&C RNC 14.74 14.58 14.82 14.74 17:35:34:338@+120 0.68%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.355 8.355 8.355 8.355 09:00:54:763@+120 0.72%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.22 21.2 21.64 21.22 17:35:10:838@+120 -1.3%
DEA CAPITAL 1.476 1.476 1.476 1.476 09:00:03:863@+120 0.0%
DEUTSCHE BANK 10.032 9.97 10.074 10.032 17:18:40:265@+120 0.0%
DEUTSCHE LUFTHANSA 7.747 7.707 7.748 7.747 09:01:02:838@+120 1.36%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.248 19.248 19.27 19.248 15:50:36:226@+120 -1.09%
DGT 2.2 2.17 2.2 2.2 16:22:23:873@+120 -0.45%
DGV 72.0 71.1 72.2 72.0 17:35:04:738@+120 0.27%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 129.55 129.2 0.0 129.55 09:02:23:838@+120 0.15%
DIG 4.39 4.39 4.39 4.39 12:37:38:681@+120 0.91%
DIGITAL BROS 22.54 22.52 0.0 22.54 09:03:17:658@+120 0.08%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.0 2.97 3.08 3.0 17:35:27:138@+120 -1.63%
DNR 15.38 15.38 15.38 15.38 09:00:18:963@+120 0.26%
DOV 6.82 6.82 6.82 6.82 09:00:11:063@+120 -1.44%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.94 3.94 3.94 3.94 09:00:22:556@+120 1.54%
Dati di borsa italiana ritardati di 15 minuti