Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3695 0.0 0.373 0.3695 10:59:00:137@+120 2.07%
DANIELI&C 20.85 20.8 0.0 20.85 10:38:22:688@+120 -1.65%
DANIELI&C RNC 14.62 14.62 14.94 14.62 10:13:31:355@+120 0.27%
DATA 2.79 2.79 2.83 2.79 17:15:43:777@+120 -0.35%
DATALOGIC 8.555 8.535 0.0 8.555 10:56:04:506@+120 0.46%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.46 21.56 21.7 21.46 10:54:28:166@+120 1.51%
DEA CAPITAL 1.148 1.158 1.164 1.148 10:39:35:138@+120 3.05%
DEUTSCHE BANK 10.112 10.59 10.59 10.112 10:20:12:362@+120 -1.01%
DEUTSCHE LUFTHANSA 7.623 7.618 7.709 7.623 10:42:10:186@+120 0.23%
DEUTSCHE POST 38.115 38.115 38.505 38.115 10:20:08:543@+120 0.13%
DEUTSCHE TELEKOM 19.16 19.16 19.29 19.16 15:44:59:143@+120 -2.22%
DGT 2.52 0.0 0.0 2.52 10:37:33:562@+120 5.0%
DGV 71.4 0.0 72.1 71.4 11:01:01:127@+120 -0.83%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 130.55 0.0 131.85 130.55 11:04:05:331@+120 1.28%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.28 22.28 22.4 22.28 11:00:42:482@+120 1.27%
DIT 1.11 1.095 1.14 1.11 14:10:12:914@+120 2.77%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 15.99 0.0 0.0 15.99 11:03:06:178@+120 -0.31%
DOV 6.8 6.84 6.94 6.8 10:22:01:841@+120 1.79%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.12 4.09 4.09 4.12 11:00:49:500@+120 2.36%
Dati di borsa italiana ritardati di 15 minuti