Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.379 0.3665 0.373 0.379 17:22:08:573@+120 4.69%
DANIELI&C 21.15 20.8 0.0 21.15 17:19:28:603@+120 -0.23%
DANIELI&C RNC 14.58 14.54 14.94 14.58 17:16:46:595@+120 0.0%
DATA 2.885 0.0 0.0 2.885 15:50:46:724@+120 3.03%
DATALOGIC 8.69 8.535 8.69 8.69 17:09:43:992@+120 2.05%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.82 21.28 21.74 21.82 17:24:41:847@+120 3.21%
DEA CAPITAL 1.146 1.14 1.164 1.146 17:20:34:529@+120 2.87%
DEUTSCHE BANK 9.974 9.99 10.59 9.974 17:00:38:449@+120 -2.36%
DEUTSCHE LUFTHANSA 7.587 7.618 7.709 7.587 17:13:53:784@+120 -0.23%
DEUTSCHE POST 38.39 38.115 38.505 38.39 13:41:38:627@+120 0.85%
DEUTSCHE TELEKOM 19.552 19.498 19.552 19.552 15:47:35:152@+120 -0.22%
DGT 2.46 2.3 0.0 2.46 15:55:11:123@+120 2.5%
DGV 70.7 70.0 72.1 70.7 17:24:07:754@+120 -1.8%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 131.05 0.0 131.85 131.05 17:24:43:683@+120 1.66%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.48 22.14 22.4 22.48 17:20:03:387@+120 2.18%
DIT 1.06 1.07 0.0 1.06 17:03:01:745@+120 -1.85%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 16.08 0.0 0.0 16.08 17:24:02:693@+120 0.24%
DOV 6.93 6.84 6.94 6.93 17:24:40:823@+120 3.74%
DOX 10.35 0.0 0.0 10.35 17:17:10:253@+120 -0.48%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.12 4.09 4.145 4.12 17:20:03:371@+120 2.36%
Dati di borsa italiana ritardati di 15 minuti