Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.2045 0.2025 0.2085 0.2045 14:18:02:397@+120 8.2%
DANIELI&C 19.86 19.78 20.25 19.86 13:57:15:341@+120 -3.59%
DANIELI&C RNC 13.52 13.52 13.86 13.52 13:38:38:777@+120 -6.37%
DANONE 52.6 0.0 52.6 52.6 13:46:39:314@+120 -0.09%
DATA 2.995 2.995 2.995 2.995 09:23:38:463@+120 -0.33%
DATALOGIC 7.345 7.25 7.39 7.345 14:04:23:048@+120 -1.34%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.595 1.595 1.665 1.595 13:50:52:884@+120 -0.31%
DE' LON-GHI 18.25 18.22 0.0 18.25 14:08:24:545@+120 -2.92%
DEA CAPITAL 1.11 1.108 1.116 1.11 12:45:31:711@+120 -1.42%
DEUTSCHE BANK 8.667 8.667 8.757 8.667 13:21:01:315@+120 -2.29%
DEUTSCHE LUFTHANSA 5.836 5.73 5.978 5.836 14:16:41:507@+120 -2.34%
DEUTSCHE POST 35.665 35.665 36.5 35.665 09:45:03:630@+120 -2.35%
DEUTSCHE TELEKOM 18.834 18.834 18.95 18.834 11:50:32:044@+120 0.18%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 58.6 58.2 0.0 58.6 14:03:52:759@+120 -5.33%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 124.8 123.45 0.0 124.8 14:18:49:463@+120 -1.84%
DIG 4.21 3.98 4.43 4.21 14:17:16:147@+120 -1.86%
DIGITAL BROS 26.46 26.04 26.56 26.46 14:17:00:952@+120 -2.0%
DIT 1.255 0.0 1.255 1.255 11:14:35:740@+120 15.66%
DM 3.26 0.0 0.0 3.26 10:31:49:726@+120 -1.21%
DOV 6.03 0.0 6.03 6.03 14:18:40:497@+120 -0.49%
DOX 11.3 11.0 11.4 11.3 17:29:16:735@+120 2.72%
DTH 3.65 3.695 3.695 3.65 11:10:18:657@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti