Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 -0.76%
D'AMICO 0.1888 0.1854 0.1924 0.1888 12:52:51:093@+120 -5.22%
DANIELI&C 19.56 19.38 19.54 19.56 12:21:33:085@+120 -2.1%
DANIELI&C RNC 13.48 13.26 13.7 13.48 12:56:25:717@+120 -2.88%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.095 7.035 7.155 7.095 12:46:45:142@+120 -3.27%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.59 0.0 1.59 12:52:10:438@+120 -1.24%
DE' LON-GHI 17.45 17.45 17.8 17.45 12:57:54:533@+120 -4.54%
DEA CAPITAL 1.086 1.086 1.12 1.086 12:25:24:508@+120 -2.86%
DEUTSCHE BANK 8.073 8.073 0.0 8.073 12:59:16:346@+120 -5.89%
DEUTSCHE LUFTHANSA 5.715 5.463 5.732 5.715 12:35:20:555@+120 -3.46%
DEUTSCHE POST 35.91 35.91 36.0 35.91 12:53:52:012@+120 0.34%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 11:20:36:552@+120 -1.82%
DGV 57.2 0.0 57.2 57.2 12:47:57:929@+120 -3.05%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.95 124.55 127.45 125.95 12:57:41:466@+120 0.63%
DIG 4.32 4.32 4.32 4.32 09:00:13:657@+120 2.85%
DIGITAL BROS 24.8 0.0 0.0 24.8 12:54:49:355@+120 -6.13%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.4 0.0 0.0 3.4 12:33:48:746@+120 0.89%
DNR 12.986 0.0 13.042 12.986 12:58:54:983@+120 -3.8%
DOV 5.7 5.58 5.72 5.7 12:56:20:981@+120 -5.0%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.565 0.0 0.0 3.565 11:35:27:365@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti