Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.66 3.66 3.66 3.66 12:31:33:736@+120 2.23%
D'AMICO 0.371 0.365 0.373 0.371 15:46:08:320@+120 4.06%
DANIELI&C 21.2 0.0 21.2 21.2 15:18:04:121@+120 1.92%
DANIELI&C RNC 14.82 0.0 14.92 14.82 15:15:01:155@+120 1.22%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.395 8.355 8.465 8.395 15:32:09:063@+120 1.2%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.59 1.59 1.6 1.59 12:12:07:877@+120 -1.85%
DE' LON-GHI 21.42 21.22 0.0 21.42 15:50:04:999@+120 -0.37%
DEA CAPITAL 1.476 1.476 1.476 1.476 14:57:34:010@+120 0.0%
DEUTSCHE BANK 10.092 9.952 10.092 10.092 15:49:13:250@+120 0.59%
DEUTSCHE LUFTHANSA 7.68 7.678 7.748 7.68 15:35:50:259@+120 0.48%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.14 19.13 19.14 19.14 14:17:12:518@+120 -1.65%
DGT 2.2 2.2 2.2 2.2 11:53:16:240@+120 -0.45%
DGV 72.6 71.4 72.8 72.6 15:45:00:024@+120 1.11%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 131.0 129.2 131.65 131.0 15:50:05:069@+120 1.27%
DIG 4.39 4.39 4.39 4.39 12:40:00:484@+120 0.91%
DIGITAL BROS 23.7 22.52 23.68 23.7 15:47:09:740@+120 5.23%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 2.98 2.98 3.02 2.98 15:29:11:384@+120 -2.29%
DNR 15.49 15.26 15.57 15.49 15:46:50:840@+120 0.97%
DOV 6.86 6.78 6.82 6.86 15:45:20:118@+120 -0.86%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.93 3.835 3.94 3.93 13:04:53:704@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti