Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.625 3.625 3.63 3.625 15:15:50:453@+120 1.25%
D'AMICO 0.3645 0.365 0.37 0.3645 10:05:12:458@+120 2.24%
DANIELI&C 20.95 0.0 0.0 20.95 10:05:06:415@+120 0.72%
DANIELI&C RNC 14.78 0.0 14.78 14.78 10:05:13:674@+120 0.95%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.365 8.355 8.415 8.365 09:47:06:148@+120 0.84%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.34 21.22 0.0 21.34 09:56:38:687@+120 -0.74%
DEA CAPITAL 1.476 1.476 1.476 1.476 10:03:14:800@+120 0.0%
DEUTSCHE BANK 10.032 9.97 10.074 10.032 17:18:40:265@+120 0.0%
DEUTSCHE LUFTHANSA 7.678 7.678 7.748 7.678 09:51:15:336@+120 0.45%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.13 19.13 19.13 19.13 09:46:28:720@+120 -1.7%
DGT 2.2 2.17 2.2 2.2 16:22:23:873@+120 -0.45%
DGV 71.8 71.4 72.3 71.8 09:37:41:589@+120 0.0%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 130.85 129.2 131.05 130.85 10:09:37:516@+120 1.15%
DIG 4.39 4.39 4.39 4.39 12:37:38:681@+120 0.91%
DIGITAL BROS 22.7 22.52 22.72 22.7 10:07:00:889@+120 0.79%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 2.98 2.98 0.0 2.98 09:48:24:177@+120 -2.29%
DNR 15.5 15.38 15.57 15.5 10:04:11:657@+120 1.04%
DOV 6.82 6.81 6.82 6.82 10:08:27:634@+120 -1.44%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.94 3.94 3.94 3.94 09:00:22:556@+120 1.54%
Dati di borsa italiana ritardati di 15 minuti