Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 13:50:59:741@+120 0.1%
DAIMLER 86.02 83.46 86.02 86.02 13:05:43:277@+120 3.76%
DANIELI&C 25.7 24.95 25.65 25.7 16:32:09:272@+120 0.19%
DANIELI&C RNC 16.14 15.88 16.2 16.14 16:15:06:877@+120 0.74%
DANONE 52.0 52.0 52.25 52.0 13:24:13:959@+120 -4.23%
DATALOGIC 15.25 14.72 15.21 15.25 16:52:25:979@+120 2.28%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.56 1.505 1.565 1.56 15:02:13:314@+120 -3.1%
DE' LON-GHI 30.2 29.5 30.1 30.2 16:52:03:501@+120 0.86%
DEA CAPITAL 1.3 1.298 1.318 1.3 14:38:10:643@+120 0.3%
DEUTSCHE BANK 10.876 10.82 10.92 10.876 15:46:58:001@+120 1.7%
DEUTSCHE LUFTHANSA 5.628 5.448 5.73 5.628 16:42:11:665@+120 2.06%
DEUTSCHE POST 52.96 52.96 52.96 52.96 10:02:17:751@+120 -0.76%
DEUTSCHE TELEKOM 15.956 15.86 15.98 15.956 11:51:29:583@+120 -0.63%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.675 1.695 1.715 1.675 15:33:50:377@+120 -2.89%
DGV 109.4 108.0 112.0 109.4 16:09:42:847@+120 -7.28%
DHH 15.8 15.4 15.8 15.8 14:55:43:986@+120 0.0%
DIASORIN 182.4 182.05 189.3 182.4 16:53:30:147@+120 -1.45%
DIG 4.52 4.44 4.52 4.52 13:55:24:572@+120 2.03%
DIGITAL BROS 32.52 30.92 32.46 32.52 16:32:10:109@+120 3.43%
DIT 1.548 1.306 1.57 1.548 16:45:54:938@+120 11.68%
DM 3.84 3.82 0.0 3.84 16:37:21:837@+120 -2.53%
DOV 7.77 7.67 7.82 7.77 16:09:45:130@+120 0.9%
DOX 12.3 11.8 11.8 12.3 14:15:45:572@+120 2.5%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.45 5.4 5.6 5.45 15:10:16:844@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti