Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.44 | 4.44 | 0.0 | 4.44 | 16:10:23:115@+120 | -2.41% |
| D'AMICO | 0.1882 | 0.1868 | 0.192 | 0.1882 | 16:46:25:492@+120 | -0.21% |
| DANIELI&C | 19.26 | 19.12 | 20.05 | 19.26 | 16:51:32:818@+120 | -1.23% |
| DANIELI&C RNC | 13.48 | 13.46 | 13.7 | 13.48 | 16:38:31:942@+120 | 0.44% |
| DANONE | 53.2 | 53.2 | 53.2 | 53.2 | 16:03:13:583@+120 | 0.03% |
| DATA | 2.66 | 2.6 | 2.66 | 2.66 | 14:49:54:851@+120 | -1.48% |
| DATALOGIC | 7.07 | 6.975 | 7.13 | 7.07 | 16:51:28:628@+120 | -0.21% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.595 | 1.58 | 1.625 | 1.595 | 16:47:10:716@+120 | -0.93% |
| DE' LON-GHI | 17.61 | 17.5 | 0.0 | 17.61 | 16:49:11:302@+120 | -0.73% |
| DEA CAPITAL | 1.074 | 1.072 | 1.09 | 1.074 | 16:51:36:958@+120 | -2.71% |
| DEUTSCHE BANK | 8.113 | 8.072 | 8.149 | 8.113 | 15:57:00:338@+120 | -2.53% |
| DEUTSCHE LUFTHANSA | 5.678 | 5.577 | 5.719 | 5.678 | 16:47:54:121@+120 | 2.3% |
| DEUTSCHE POST | 35.69 | 0.0 | 0.0 | 35.69 | 15:59:01:505@+120 | 1.14% |
| DEUTSCHE TELEKOM | 19.202 | 19.202 | 19.35 | 19.202 | 15:59:04:365@+120 | 1.56% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.03 | 1.955 | 2.08 | 2.03 | 16:48:28:664@+120 | -6.45% |
| DGV | 57.5 | 53.9 | 0.0 | 57.5 | 16:49:13:205@+120 | -0.86% |
| DHH | 13.85 | 13.3 | 13.85 | 13.85 | 12:02:26:708@+120 | -0.71% |
| DIASORIN | 130.75 | 127.35 | 131.75 | 130.75 | 16:49:37:117@+120 | 4.43% |
| DIG | 4.5 | 4.37 | 4.61 | 4.5 | 16:43:03:426@+120 | 7.91% |
| DIGITAL BROS | 25.14 | 25.04 | 25.72 | 25.14 | 16:46:02:771@+120 | -0.63% |
| DIT | 1.12 | 1.1 | 1.12 | 1.12 | 15:46:57:901@+120 | -1.32% |
| DM | 3.42 | 3.3 | 3.42 | 3.42 | 16:30:39:354@+120 | 1.78% |
| DNR | 13.24 | 13.14 | 13.4 | 13.24 | 16:50:22:044@+120 | 2.63% |
| DOV | 5.57 | 5.52 | 0.0 | 5.57 | 16:51:47:976@+120 | -1.06% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.12% |
| DTH | 3.5 | 3.45 | 3.6 | 3.5 | 16:25:57:994@+120 | -0.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||