Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.44 |
4.44 |
0.0 |
4.44 |
16:10:23:115@+120 |
-2.41% |
D'AMICO |
0.1882 |
0.1868 |
0.192 |
0.1882 |
16:46:25:492@+120 |
-0.21% |
DANIELI&C |
19.26 |
19.12 |
20.05 |
19.26 |
16:51:32:818@+120 |
-1.23% |
DANIELI&C RNC |
13.48 |
13.46 |
13.7 |
13.48 |
16:38:31:942@+120 |
0.44% |
DANONE |
53.2 |
53.2 |
53.2 |
53.2 |
16:03:13:583@+120 |
0.03% |
DATA |
2.66 |
2.6 |
2.66 |
2.66 |
14:49:54:851@+120 |
-1.48% |
DATALOGIC |
7.07 |
6.975 |
7.13 |
7.07 |
16:51:28:628@+120 |
-0.21% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.595 |
1.58 |
1.625 |
1.595 |
16:47:10:716@+120 |
-0.93% |
DE' LON-GHI |
17.61 |
17.5 |
0.0 |
17.61 |
16:49:11:302@+120 |
-0.73% |
DEA CAPITAL |
1.074 |
1.072 |
1.09 |
1.074 |
16:51:36:958@+120 |
-2.71% |
DEUTSCHE BANK |
8.113 |
8.072 |
8.149 |
8.113 |
15:57:00:338@+120 |
-2.53% |
DEUTSCHE LUFTHANSA |
5.678 |
5.577 |
5.719 |
5.678 |
16:47:54:121@+120 |
2.3% |
DEUTSCHE POST |
35.69 |
0.0 |
0.0 |
35.69 |
15:59:01:505@+120 |
1.14% |
DEUTSCHE TELEKOM |
19.202 |
19.202 |
19.35 |
19.202 |
15:59:04:365@+120 |
1.56% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.03 |
1.955 |
2.08 |
2.03 |
16:48:28:664@+120 |
-6.45% |
DGV |
57.5 |
53.9 |
0.0 |
57.5 |
16:49:13:205@+120 |
-0.86% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
12:02:26:708@+120 |
-0.71% |
DIASORIN |
130.75 |
127.35 |
131.75 |
130.75 |
16:49:37:117@+120 |
4.43% |
DIG |
4.5 |
4.37 |
4.61 |
4.5 |
16:43:03:426@+120 |
7.91% |
DIGITAL BROS |
25.14 |
25.04 |
25.72 |
25.14 |
16:46:02:771@+120 |
-0.63% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.42 |
3.3 |
3.42 |
3.42 |
16:30:39:354@+120 |
1.78% |
DNR |
13.24 |
13.14 |
13.4 |
13.24 |
16:50:22:044@+120 |
2.63% |
DOV |
5.57 |
5.52 |
0.0 |
5.57 |
16:51:47:976@+120 |
-1.06% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.12% |
DTH |
3.5 |
3.45 |
3.6 |
3.5 |
16:25:57:994@+120 |
-0.28% |
Dati di borsa italiana ritardati di 15 minuti |