Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.3595 0.3585 0.3665 0.3595 10:48:54:882@+120 -4.64%
DANIELI&C 21.2 21.1 21.25 21.2 10:01:50:357@+120 0.47%
DANIELI&C RNC 14.78 14.68 14.82 14.78 10:14:31:302@+120 0.81%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.515 8.51 0.0 8.515 10:30:21:147@+120 -1.84%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.42 21.42 21.54 21.42 10:48:01:141@+120 -0.09%
DEA CAPITAL 1.474 0.0 0.0 1.474 10:45:24:638@+120 0.0%
DEUTSCHE BANK 10.024 10.024 0.0 10.024 09:33:06:639@+120 -0.03%
DEUTSCHE LUFTHANSA 7.743 7.662 7.743 7.743 10:27:23:582@+120 0.01%
DEUTSCHE POST 38.415 38.415 38.525 38.415 10:25:31:260@+120 -0.95%
DEUTSCHE TELEKOM 19.538 19.538 19.538 19.538 10:12:56:593@+120 -0.61%
DGT 2.36 2.33 2.36 2.36 10:30:32:981@+120 -4.83%
DGV 71.0 69.1 71.1 71.0 10:24:22:197@+120 -1.11%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 131.05 130.85 0.0 131.05 10:49:30:167@+120 -2.12%
DIG 4.42 4.15 4.42 4.42 10:03:51:449@+120 0.45%
DIGITAL BROS 23.42 0.0 0.0 23.42 10:49:09:418@+120 -0.42%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.13 0.0 3.13 3.13 10:18:13:842@+120 -0.94%
DNR 15.14 15.08 15.35 15.14 10:48:43:365@+120 -0.72%
DOV 6.95 6.92 6.96 6.95 10:38:19:681@+120 -0.14%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 4.13 0.0 4.145 4.13 09:30:30:921@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti