Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.55 | 4.55 | 4.615 | 4.55 | 17:15:34:684@+120 | -1.08% |
| D'AMICO | 0.1874 | 0.1854 | 0.1924 | 0.1874 | 11:09:48:894@+120 | -5.92% |
| DANIELI&C | 19.62 | 19.38 | 19.54 | 19.62 | 11:26:42:979@+120 | -1.8% |
| DANIELI&C RNC | 13.7 | 13.26 | 13.7 | 13.7 | 11:02:03:206@+120 | -1.29% |
| DANONE | 53.18 | 52.15 | 53.18 | 53.18 | 16:38:33:701@+120 | 0.32% |
| DATA | 2.7 | 2.7 | 2.9 | 2.7 | 17:35:23:510@+120 | -8.47% |
| DATALOGIC | 7.115 | 7.035 | 7.155 | 7.115 | 11:22:36:996@+120 | -2.99% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.61 | 1.49 | 1.61 | 1.61 | 17:35:07:910@+120 | 0.0% |
| DE' LON-GHI | 17.69 | 0.0 | 17.8 | 17.69 | 11:40:50:064@+120 | -3.22% |
| DEA CAPITAL | 1.1 | 0.0 | 1.12 | 1.1 | 11:31:57:999@+120 | -1.61% |
| DEUTSCHE BANK | 8.161 | 8.161 | 0.0 | 8.161 | 11:30:32:166@+120 | -4.87% |
| DEUTSCHE LUFTHANSA | 5.725 | 5.463 | 5.725 | 5.725 | 11:43:08:325@+120 | -3.29% |
| DEUTSCHE POST | 35.99 | 35.99 | 35.99 | 35.99 | 09:43:54:885@+120 | 0.57% |
| DEUTSCHE TELEKOM | 18.932 | 0.0 | 18.932 | 18.932 | 11:30:45:665@+120 | -0.56% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.15 | 2.15 | 2.15 | 2.15 | 11:20:36:552@+120 | -1.82% |
| DGV | 57.1 | 0.0 | 57.2 | 57.1 | 11:35:29:727@+120 | -3.22% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 126.3 | 124.55 | 127.15 | 126.3 | 11:42:47:716@+120 | 0.91% |
| DIG | 4.32 | 4.32 | 4.32 | 4.32 | 09:00:13:657@+120 | 2.85% |
| DIGITAL BROS | 25.2 | 0.0 | 0.0 | 25.2 | 10:53:33:676@+120 | -4.61% |
| DIT | 1.17 | 1.16 | 1.165 | 1.17 | 11:27:48:716@+120 | -5.26% |
| DM | 3.4 | 0.0 | 0.0 | 3.4 | 11:14:12:734@+120 | 0.89% |
| DNR | 12.984 | 0.0 | 13.042 | 12.984 | 11:44:59:920@+120 | -3.82% |
| DOV | 5.71 | 5.58 | 5.72 | 5.71 | 11:41:02:141@+120 | -4.83% |
| DOX | 11.75 | 11.45 | 11.75 | 11.75 | 17:35:59:710@+120 | 0.85% |
| DTH | 3.565 | 0.0 | 0.0 | 3.565 | 11:35:27:365@+120 | -2.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||