Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.565 | 0.0 | 0.0 | 4.565 | 12:20:56:030@+120 | -0.76% |
| D'AMICO | 0.1872 | 0.1854 | 0.1924 | 0.1872 | 15:24:16:163@+120 | -6.02% |
| DANIELI&C | 19.4 | 19.18 | 19.54 | 19.4 | 15:04:08:343@+120 | -2.9% |
| DANIELI&C RNC | 13.4 | 13.26 | 13.7 | 13.4 | 13:40:30:827@+120 | -3.45% |
| DANONE | 53.18 | 52.15 | 53.18 | 53.18 | 16:38:33:701@+120 | 0.32% |
| DATA | 2.66 | 2.66 | 0.0 | 2.66 | 12:14:52:241@+120 | -9.83% |
| DATALOGIC | 7.12 | 7.0 | 7.155 | 7.12 | 15:16:32:187@+120 | -2.93% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.59 | 1.59 | 0.0 | 1.59 | 12:52:10:438@+120 | -1.24% |
| DE' LON-GHI | 17.57 | 17.45 | 17.8 | 17.57 | 15:22:04:843@+120 | -3.88% |
| DEA CAPITAL | 1.096 | 1.08 | 1.12 | 1.096 | 15:13:58:327@+120 | -1.96% |
| DEUTSCHE BANK | 8.0 | 7.989 | 0.0 | 8.0 | 14:38:25:566@+120 | -6.74% |
| DEUTSCHE LUFTHANSA | 5.55 | 5.463 | 5.732 | 5.55 | 15:19:44:993@+120 | -6.25% |
| DEUTSCHE POST | 35.91 | 35.91 | 36.0 | 35.91 | 12:53:52:012@+120 | 0.34% |
| DEUTSCHE TELEKOM | 18.932 | 0.0 | 18.932 | 18.932 | 11:30:45:665@+120 | -0.56% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.15 | 2.15 | 2.15 | 2.15 | 15:00:50:413@+120 | -1.82% |
| DGV | 57.0 | 0.0 | 57.2 | 57.0 | 15:18:19:435@+120 | -3.38% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 125.9 | 124.55 | 127.45 | 125.9 | 15:23:17:162@+120 | 0.59% |
| DIG | 4.45 | 4.32 | 4.49 | 4.45 | 15:07:09:193@+120 | 5.95% |
| DIGITAL BROS | 25.16 | 24.7 | 0.0 | 25.16 | 15:18:00:245@+120 | -4.76% |
| DIT | 1.175 | 1.16 | 1.165 | 1.175 | 11:47:00:999@+120 | -4.85% |
| DM | 3.33 | 3.3 | 0.0 | 3.33 | 15:00:21:178@+120 | -1.18% |
| DNR | 12.912 | 0.0 | 13.042 | 12.912 | 15:23:24:394@+120 | -4.35% |
| DOV | 5.67 | 5.58 | 5.72 | 5.67 | 14:09:24:332@+120 | -5.5% |
| DOX | 11.75 | 11.45 | 11.75 | 11.75 | 17:35:59:710@+120 | 0.85% |
| DTH | 3.5 | 3.485 | 3.585 | 3.5 | 15:04:54:456@+120 | -4.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||