Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0935 0.0935 0.0935 0.0935 09:18:23:398@+120 2.18%
DAIMLER 85.4 85.2 85.5 85.4 09:12:26:911@+120 2.32%
DANIELI&C 25.55 25.4 25.7 25.55 09:26:00:151@+120 1.99%
DANIELI&C RNC 16.1 16.02 16.18 16.1 09:17:54:605@+120 1.89%
DANONE 52.06 52.04 52.06 52.06 09:06:11:303@+120 0.15%
DATALOGIC 15.15 15.02 15.22 15.15 09:17:42:268@+120 2.43%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.525 1.525 1.525 1.525 09:15:52:104@+120 0.0%
DE' LON-GHI 29.9 29.8 30.24 29.9 09:33:21:799@+120 1.08%
DEA CAPITAL 1.302 1.302 1.316 1.302 09:07:41:723@+120 0.46%
DEUTSCHE BANK 10.802 10.702 10.802 10.802 09:21:55:962@+120 0.91%
DEUTSCHE LUFTHANSA 5.63 5.486 5.7 5.63 09:31:51:045@+120 4.74%
DEUTSCHE POST 53.33 52.96 53.33 53.33 15:04:53:510@+120 0.9%
DEUTSCHE TELEKOM 15.95 15.86 16.008 15.95 17:12:16:573@+120 1.73%
DG 86.12 86.1 86.48 86.12 16:10:15:047@+120 1.85%
DGT 1.69 1.66 1.715 1.69 17:35:22:849@+120 -0.29%
DGV 110.0 109.6 112.4 110.0 09:19:53:037@+120 0.0%
DHH 15.5 15.5 15.5 15.5 09:14:09:938@+120 -0.64%
DIASORIN 180.75 182.1 183.9 180.75 09:32:07:727@+120 -4.23%
DIG 4.42 4.42 4.53 4.42 16:28:43:735@+120 -1.55%
DIGITAL BROS 31.24 31.24 31.62 31.24 09:31:46:823@+120 0.7%
DIT 1.55 1.55 1.628 1.55 09:12:57:588@+120 18.68%
DM 3.84 3.82 3.94 3.84 16:37:21:837@+120 -1.03%
DOV 7.95 7.87 8.08 7.95 09:25:29:603@+120 3.92%
DOX 12.0 11.8 12.3 12.0 16:55:28:103@+120 1.69%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.43 5.38 5.43 5.43 09:20:08:182@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti