Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.378 0.3665 0.373 0.378 17:35:46:944@+120 2.57%
DANIELI&C 21.1 20.8 0.0 21.1 17:35:27:844@+120 -0.7%
DANIELI&C RNC 14.62 14.54 14.94 14.62 17:35:50:944@+120 -1.61%
DATA 2.945 0.0 0.0 2.945 17:35:43:544@+120 5.55%
DATALOGIC 8.65 8.535 8.69 8.65 17:35:26:244@+120 2.36%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.7 21.28 21.74 21.7 17:35:25:992@+120 1.68%
DEA CAPITAL 1.144 1.14 1.164 1.144 17:29:17:364@+120 0.35%
DEUTSCHE BANK 9.974 9.99 10.59 9.974 17:00:38:449@+120 -1.03%
DEUTSCHE LUFTHANSA 7.561 7.561 7.709 7.561 17:35:47:044@+120 -1.03%
DEUTSCHE POST 38.39 38.115 38.505 38.39 13:41:38:627@+120 1.58%
DEUTSCHE TELEKOM 19.552 19.498 19.552 19.552 15:47:35:152@+120 2.04%
DGT 2.46 2.3 0.0 2.46 15:55:11:123@+120 0.81%
DGV 71.5 70.0 72.1 71.5 17:35:34:044@+120 0.42%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 131.75 0.0 131.85 131.75 17:35:27:044@+120 3.78%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.48 22.14 22.4 22.48 17:35:22:044@+120 1.07%
DIT 1.06 1.07 0.0 1.06 17:03:01:745@+120 -4.5%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -0.95%
DNR 16.02 0.0 16.21 16.02 17:35:58:244@+120 -0.24%
DOV 6.89 6.84 6.94 6.89 17:35:28:444@+120 0.14%
DOX 10.35 0.0 0.0 10.35 17:17:10:253@+120 1.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.12 4.09 4.145 4.12 17:35:26:144@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti