Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.29 4.29 4.29 4.29 09:46:23:488@+120 -1.03%
D'AMICO 0.217 0.2105 0.219 0.217 16:06:47:531@+120 4.32%
DANIELI&C 20.2 0.0 20.3 20.2 15:13:06:550@+120 2.53%
DANIELI&C RNC 14.02 13.86 14.14 14.02 15:27:22:055@+120 0.86%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.895 7.795 8.07 7.895 16:06:20:795@+120 -2.1%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.68 1.66 1.68 1.68 13:48:03:615@+120 5.0%
DE' LON-GHI 19.36 19.07 19.45 19.36 16:06:19:855@+120 -0.76%
DEA CAPITAL 1.14 1.126 1.14 1.14 15:51:41:446@+120 0.0%
DEUTSCHE BANK 8.795 8.695 0.0 8.795 14:41:28:036@+120 1.98%
DEUTSCHE LUFTHANSA 6.745 6.676 6.884 6.745 15:25:19:066@+120 6.97%
DEUTSCHE POST 41.03 40.8 42.085 41.03 15:00:34:967@+120 2.89%
DEUTSCHE TELEKOM 18.796 18.75 18.796 18.796 13:24:45:076@+120 1.28%
DGT 2.17 2.13 2.21 2.17 15:37:34:233@+120 1.87%
DGV 67.9 66.5 68.9 67.9 15:56:21:269@+120 3.66%
DHH 15.9 14.95 15.9 15.9 11:01:35:042@+120 6.71%
DIASORIN 137.5 133.0 137.75 137.5 16:05:49:810@+120 -2.2%
DIG 4.66 4.59 4.69 4.66 12:04:28:917@+120 -0.85%
DIGITAL BROS 29.08 28.92 30.16 29.08 15:56:20:078@+120 -0.75%
DIT 1.195 1.175 1.23 1.195 14:49:29:688@+120 2.57%
DM 3.37 3.3 3.37 3.37 16:01:57:439@+120 1.2%
DNR 14.8 14.68 15.24 14.8 16:08:14:298@+120 4.22%
DOV 6.03 5.95 6.07 6.03 16:05:27:212@+120 -4.43%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.22 0.0 4.275 4.22 15:34:48:640@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti