Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.369 0.3665 0.373 0.369 16:05:45:526@+120 1.93%
DANIELI&C 21.35 20.8 0.0 21.35 16:00:21:067@+120 0.7%
DANIELI&C RNC 14.7 14.62 14.94 14.7 15:13:04:330@+120 0.82%
DATA 2.885 0.0 0.0 2.885 15:50:46:724@+120 3.03%
DATALOGIC 8.615 8.535 8.675 8.615 16:19:54:585@+120 1.17%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.54 21.28 21.74 21.54 16:14:35:004@+120 1.89%
DEA CAPITAL 1.15 1.14 1.164 1.15 15:42:11:067@+120 3.23%
DEUTSCHE BANK 9.99 9.99 10.59 9.99 16:10:44:345@+120 -2.21%
DEUTSCHE LUFTHANSA 7.595 7.618 7.709 7.595 15:45:54:847@+120 -0.13%
DEUTSCHE POST 38.39 38.115 38.505 38.39 13:41:38:627@+120 0.85%
DEUTSCHE TELEKOM 19.552 19.498 19.552 19.552 15:47:35:152@+120 -0.22%
DGT 2.46 2.3 0.0 2.46 15:55:11:123@+120 2.5%
DGV 70.8 0.0 72.1 70.8 16:05:06:869@+120 -1.66%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 131.2 0.0 131.85 131.2 16:14:52:702@+120 1.78%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.38 22.14 22.4 22.38 16:14:52:149@+120 1.72%
DIT 1.07 1.07 0.0 1.07 12:55:52:880@+120 -0.92%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 16.0 0.0 0.0 16.0 16:11:15:733@+120 -0.24%
DOV 6.86 6.84 6.94 6.86 16:13:58:610@+120 2.69%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.135 4.09 4.145 4.135 15:23:08:400@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti