Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.47 5.34 5.49 5.47 11:54:52:712@+120 0.0%
D'AMICO 0.095 0.095 0.095 0.095 10:53:06:596@+120 1.49%
DAIMLER 72.86 72.86 73.44 72.86 10:36:28:474@+120 -2.72%
DANIELI&C 26.15 26.1 26.8 26.15 11:58:01:929@+120 -1.87%
DANIELI&C RNC 17.3 17.4 17.88 17.3 12:04:02:976@+120 -2.91%
DANONE 57.87 57.82 58.17 57.87 16:14:03:178@+120 0.5%
DATA 4.1 0.0 4.1 4.1 11:13:30:687@+120 -0.96%
DATALOGIC 13.99 13.97 14.28 13.99 12:00:28:903@+120 -2.91%
DB1 156.2 155.9 156.2 156.2 09:43:05:099@+120 0.25%
DBA 1.575 1.55 1.575 1.575 17:10:51:378@+120 -0.31%
DE' LON-GHI 28.18 27.8 28.34 28.18 12:03:04:935@+120 -0.14%
DEA CAPITAL 1.322 1.318 1.33 1.322 11:30:10:546@+120 0.15%
DEUTSCHE BANK 11.99 11.796 11.99 11.99 11:04:23:292@+120 0.5%
DEUTSCHE LUFTHANSA 7.09 7.015 7.164 7.09 12:02:26:639@+120 -2.0%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.44%
DEUTSCHE TELEKOM 15.83 15.83 15.83 15.83 09:30:58:915@+120 -0.96%
DG 97.06 97.06 97.06 97.06 10:12:11:041@+120 0.14%
DGT 1.86 1.76 1.88 1.86 17:27:20:932@+120 1.91%
DGV 100.0 99.2 101.8 100.0 11:54:50:961@+120 -2.91%
DHH 15.9 15.9 15.9 15.9 09:11:20:168@+120 0.63%
DIASORIN 145.1 144.9 148.45 145.1 12:04:09:002@+120 -0.68%
DIG 4.64 4.6 4.65 4.64 09:17:04:980@+120 -2.31%
DIGITAL BROS 27.52 27.62 28.58 27.52 12:04:03:911@+120 -4.97%
DIT 1.322 1.322 1.322 1.322 09:41:56:880@+120 -1.34%
DM 3.72 3.72 3.72 3.72 10:20:56:723@+120 -1.06%
DOV 8.06 7.9 8.09 8.06 11:52:03:214@+120 -2.3%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 0.77%
DTH 5.1 5.07 5.18 5.1 11:26:18:636@+120 -2.48%
Dati di borsa italiana ritardati di 15 minuti