Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.31 | 4.31 | 4.375 | 4.31 | 17:26:14:277@+120 | 0.7% |
| D'AMICO | 0.2165 | 0.214 | 0.221 | 0.2165 | 17:35:23:783@+120 | -0.68% |
| DANIELI&C | 20.15 | 20.0 | 20.3 | 20.15 | 17:35:56:883@+120 | 0.0% |
| DANIELI&C RNC | 13.92 | 13.84 | 13.88 | 13.92 | 17:35:29:783@+120 | -0.99% |
| DATA | 2.945 | 2.77 | 2.945 | 2.945 | 17:35:57:783@+120 | 5.93% |
| DATALOGIC | 7.605 | 7.64 | 7.925 | 7.605 | 17:35:50:683@+120 | -3.48% |
| DB1 | 174.3 | 174.3 | 174.3 | 174.3 | 16:02:06:120@+120 | 0.34% |
| DBA | 1.695 | 1.695 | 1.695 | 1.695 | 16:00:22:357@+120 | 0.0% |
| DE' LON-GHI | 18.42 | 18.33 | 0.0 | 18.42 | 17:35:38:483@+120 | -4.26% |
| DEA CAPITAL | 1.124 | 1.124 | 1.148 | 1.124 | 17:35:51:783@+120 | -2.26% |
| DEUTSCHE BANK | 8.742 | 8.727 | 8.825 | 8.742 | 17:23:28:557@+120 | -0.42% |
| DEUTSCHE LUFTHANSA | 6.668 | 6.552 | 6.82 | 6.668 | 17:35:53:383@+120 | -0.26% |
| DEUTSCHE POST | 39.69 | 40.07 | 0.0 | 39.69 | 17:13:34:899@+120 | -2.8% |
| DEUTSCHE TELEKOM | 18.93 | 18.884 | 18.93 | 18.93 | 15:19:33:627@+120 | 0.7% |
| DGT | 2.24 | 2.2 | 2.29 | 2.24 | 13:31:54:048@+120 | 1.81% |
| DGV | 68.4 | 67.5 | 69.0 | 68.4 | 17:35:24:883@+120 | -0.14% |
| DHH | 14.7 | 14.7 | 14.95 | 14.7 | 14:07:37:883@+120 | -5.16% |
| DIASORIN | 135.55 | 135.55 | 139.15 | 135.55 | 17:35:44:183@+120 | -0.98% |
| DIG | 4.7 | 4.69 | 4.71 | 4.7 | 12:13:36:688@+120 | 0.85% |
| DIGITAL BROS | 27.98 | 27.96 | 29.24 | 27.98 | 17:35:13:883@+120 | -3.11% |
| DIT | 1.16 | 1.16 | 1.215 | 1.16 | 17:35:31:083@+120 | -4.52% |
| DM | 3.35 | 3.35 | 3.36 | 3.35 | 17:25:35:897@+120 | -0.59% |
| DNR | 14.72 | 14.63 | 15.14 | 14.72 | 17:35:17:583@+120 | -0.06% |
| DOV | 6.04 | 6.0 | 6.2 | 6.04 | 17:35:56:083@+120 | -0.82% |
| DOX | 10.7 | 10.5 | 10.7 | 10.7 | 16:16:19:508@+120 | -0.46% |
| DTH | 4.2 | 4.2 | 4.3 | 4.2 | 17:35:55:683@+120 | -1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||