Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.31 |
4.31 |
4.375 |
4.31 |
17:26:14:277@+120 |
0.7% |
D'AMICO |
0.2165 |
0.214 |
0.221 |
0.2165 |
17:35:23:783@+120 |
-0.68% |
DANIELI&C |
20.15 |
20.0 |
20.3 |
20.15 |
17:35:56:883@+120 |
0.0% |
DANIELI&C RNC |
13.92 |
13.84 |
13.88 |
13.92 |
17:35:29:783@+120 |
-0.99% |
DATA |
2.945 |
2.77 |
2.945 |
2.945 |
17:35:57:783@+120 |
5.93% |
DATALOGIC |
7.605 |
7.64 |
7.925 |
7.605 |
17:35:50:683@+120 |
-3.48% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.695 |
1.695 |
1.695 |
1.695 |
16:00:22:357@+120 |
0.0% |
DE' LON-GHI |
18.42 |
18.33 |
0.0 |
18.42 |
17:35:38:483@+120 |
-4.26% |
DEA CAPITAL |
1.124 |
1.124 |
1.148 |
1.124 |
17:35:51:783@+120 |
-2.26% |
DEUTSCHE BANK |
8.742 |
8.727 |
8.825 |
8.742 |
17:23:28:557@+120 |
-0.42% |
DEUTSCHE LUFTHANSA |
6.668 |
6.552 |
6.82 |
6.668 |
17:35:53:383@+120 |
-0.26% |
DEUTSCHE POST |
39.69 |
40.07 |
0.0 |
39.69 |
17:13:34:899@+120 |
-2.8% |
DEUTSCHE TELEKOM |
18.93 |
18.884 |
18.93 |
18.93 |
15:19:33:627@+120 |
0.7% |
DGT |
2.24 |
2.2 |
2.29 |
2.24 |
13:31:54:048@+120 |
1.81% |
DGV |
68.4 |
67.5 |
69.0 |
68.4 |
17:35:24:883@+120 |
-0.14% |
DHH |
14.7 |
14.7 |
14.95 |
14.7 |
14:07:37:883@+120 |
-5.16% |
DIASORIN |
135.55 |
135.55 |
139.15 |
135.55 |
17:35:44:183@+120 |
-0.98% |
DIG |
4.7 |
4.69 |
4.71 |
4.7 |
12:13:36:688@+120 |
0.85% |
DIGITAL BROS |
27.98 |
27.96 |
29.24 |
27.98 |
17:35:13:883@+120 |
-3.11% |
DIT |
1.16 |
1.16 |
1.215 |
1.16 |
17:35:31:083@+120 |
-4.52% |
DM |
3.35 |
3.35 |
3.36 |
3.35 |
17:25:35:897@+120 |
-0.59% |
DNR |
14.72 |
14.63 |
15.14 |
14.72 |
17:35:17:583@+120 |
-0.06% |
DOV |
6.04 |
6.0 |
6.2 |
6.04 |
17:35:56:083@+120 |
-0.82% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DTH |
4.2 |
4.2 |
4.3 |
4.2 |
17:35:55:683@+120 |
-1.86% |
Dati di borsa italiana ritardati di 15 minuti |