Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.29 4.29 4.29 4.29 09:46:23:488@+120 -1.03%
D'AMICO 0.2155 0.2105 0.219 0.2155 15:21:48:168@+120 3.6%
DANIELI&C 20.2 0.0 20.3 20.2 15:13:06:550@+120 2.53%
DANIELI&C RNC 14.02 13.86 14.14 14.02 15:27:22:055@+120 0.86%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.815 7.795 8.07 7.815 15:26:11:334@+120 -3.09%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.68 1.66 1.68 1.68 13:48:03:615@+120 5.0%
DE' LON-GHI 19.29 19.07 19.36 19.29 15:20:03:292@+120 -1.12%
DEA CAPITAL 1.14 1.126 1.14 1.14 15:25:56:383@+120 0.0%
DEUTSCHE BANK 8.795 8.695 0.0 8.795 14:41:28:036@+120 1.98%
DEUTSCHE LUFTHANSA 6.745 6.676 6.884 6.745 15:25:19:066@+120 6.97%
DEUTSCHE POST 41.03 40.8 42.085 41.03 15:00:34:967@+120 2.89%
DEUTSCHE TELEKOM 18.796 18.75 18.796 18.796 13:24:45:076@+120 1.28%
DGT 2.17 2.13 2.21 2.17 14:54:49:397@+120 1.87%
DGV 67.7 66.5 68.9 67.7 15:28:44:687@+120 3.35%
DHH 15.9 14.95 15.9 15.9 11:01:35:042@+120 6.71%
DIASORIN 136.95 133.0 137.5 136.95 15:29:25:624@+120 -2.59%
DIG 4.66 4.59 4.69 4.66 12:04:28:917@+120 -0.85%
DIGITAL BROS 29.26 29.02 30.16 29.26 15:15:21:368@+120 -0.13%
DIT 1.195 1.175 1.23 1.195 14:49:29:688@+120 2.57%
DM 3.37 3.3 3.37 3.37 14:54:29:756@+120 1.2%
DNR 14.78 14.68 15.24 14.78 15:30:06:500@+120 4.08%
DOV 6.01 5.95 6.07 6.01 14:57:19:739@+120 -4.75%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.27 0.0 4.275 4.27 15:10:01:067@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti