Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.235 0.234 0.2375 0.235 17:35:14:567@+120 -1.46%
DANIELI&C 18.1 17.74 18.0 18.1 17:35:37:067@+120 1.91%
DANIELI&C RNC 12.86 12.72 12.96 12.86 17:35:10:367@+120 0.0%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 7.005 6.865 7.115 7.005 17:35:20:867@+120 0.79%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.9 14.7 0.0 14.9 17:35:57:967@+120 1.08%
DEA CAPITAL 1.01 1.008 1.03 1.01 17:35:43:567@+120 -0.78%
DEUTSCHE BANK 7.892 7.87 8.032 7.892 16:49:24:985@+120 -0.4%
DEUTSCHE LUFTHANSA 5.956 5.956 6.1 5.956 17:35:07:567@+120 -1.55%
DEUTSCHE POST 32.045 0.0 32.045 32.045 17:23:44:209@+120 0.32%
DEUTSCHE TELEKOM 17.75 0.0 0.0 17.75 11:56:23:993@+120 -1.44%
DGT 2.01 2.14 0.0 2.01 17:35:55:967@+120 -6.07%
DGV 65.2 64.4 65.6 65.2 17:35:33:167@+120 -0.76%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.85 115.8 118.15 117.85 17:35:07:067@+120 0.89%
DIG 4.3 0.0 4.3 4.3 16:54:46:615@+120 1.41%
DIGITAL BROS 23.86 23.34 23.74 23.86 17:35:15:267@+120 2.49%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.17 3.04 3.17 3.17 17:35:47:567@+120 3.59%
DNR 15.88 15.85 16.42 15.88 17:35:27:367@+120 -0.37%
DOV 5.42 5.46 5.61 5.42 17:35:42:367@+120 -2.34%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.3 0.0 0.0 3.3 16:10:37:936@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti