Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.79 3.79 3.7 14:30:51:706@+120 -1.33%
D'AMICO 0.221 0.2185 0.0 0.221 15:16:28:402@+120 -9.24%
DANIELI&C 16.1 0.0 16.26 16.1 14:04:23:022@+120 -4.39%
DANIELI&C RNC 11.18 0.0 11.22 11.18 15:05:47:368@+120 -2.78%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.765 0.0 6.77 6.765 15:23:10:960@+120 -3.97%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.6 0.0 0.0 1.6 15:08:21:449@+120 -2.14%
DE' LON-GHI 14.98 14.42 14.73 14.98 15:35:12:900@+120 0.94%
DEA CAPITAL 1.034 1.038 1.052 1.034 15:21:04:559@+120 -3.9%
DEUTSCHE BANK 8.585 0.0 0.0 8.585 15:01:21:950@+120 -4.66%
DEUTSCHE LUFTHANSA 5.745 5.586 5.782 5.745 15:19:06:423@+120 -2.9%
DEUTSCHE POST 30.065 29.95 30.2 30.065 13:44:26:885@+120 -4.55%
DEUTSCHE TELEKOM 17.86 17.86 0.0 17.86 14:05:20:489@+120 -3.97%
DGT 2.09 0.0 0.0 2.09 14:38:54:902@+120 -5.85%
DGV 62.8 62.4 62.5 62.8 14:26:59:641@+120 -3.38%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.2 115.1 117.65 115.2 15:34:11:154@+120 -3.31%
DIG 4.33 4.33 4.41 4.33 13:04:29:272@+120 -1.81%
DIGITAL BROS 22.76 22.4 0.0 22.76 15:34:03:190@+120 1.6%
DIT 0.794 0.784 0.794 0.794 12:50:15:632@+120 -6.14%
DM 3.19 0.0 3.19 3.19 11:03:30:834@+120 -0.31%
DNR 15.09 0.0 15.2 15.09 15:04:02:586@+120 1.27%
DOV 5.41 5.4 0.0 5.41 15:02:58:712@+120 -5.74%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.58 3.475 3.66 3.58 14:47:26:510@+120 -3.89%
Dati di borsa italiana ritardati di 15 minuti