Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 0.0 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.1898 0.1866 0.192 0.1898 17:35:35:596@+120 1.06%
DANIELI&C 19.3 19.12 20.05 19.3 17:35:16:896@+120 -0.92%
DANIELI&C RNC 13.6 13.46 13.7 13.6 17:35:19:396@+120 0.74%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 7.03 6.975 7.13 7.03 17:38:07:227@+120 -1.12%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.58 1.625 1.6 17:05:44:898@+120 0.0%
DE' LON-GHI 17.64 17.5 0.0 17.64 17:35:39:696@+120 0.05%
DEA CAPITAL 1.092 1.072 1.09 1.092 17:35:48:296@+120 -0.72%
DEUTSCHE BANK 8.133 8.072 8.149 8.133 17:27:46:305@+120 1.04%
DEUTSCHE LUFTHANSA 5.624 5.577 5.719 5.624 17:35:31:196@+120 0.6%
DEUTSCHE POST 35.775 0.0 0.0 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.202 19.202 19.35 19.202 15:59:04:365@+120 0.01%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.03 1.955 2.08 2.03 16:48:28:664@+120 -2.4%
DGV 58.0 53.9 0.0 58.0 17:35:53:396@+120 0.0%
DHH 13.85 13.3 13.85 13.85 12:02:26:708@+120 0.36%
DIASORIN 131.05 127.35 131.75 131.05 17:35:53:396@+120 3.71%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 25.14 24.98 25.72 25.14 17:35:30:696@+120 -1.64%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.42 3.3 3.42 3.42 16:30:39:354@+120 3.95%
DNR 13.24 13.14 13.4 13.24 17:40:37:967@+120 1.84%
DOV 5.61 5.52 0.0 5.61 17:35:13:796@+120 -2.26%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.45 3.6 3.5 16:25:57:994@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti