Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.364 0.366 0.3705 0.364 09:19:02:586@+120 -1.62%
DANIELI&C 20.95 20.75 21.15 20.95 17:35:56:532@+120 -0.94%
DANIELI&C RNC 14.42 14.24 14.48 14.42 17:35:57:632@+120 -0.68%
DATA 2.7 2.665 2.8 2.7 17:35:08:632@+120 -3.57%
DATALOGIC 8.65 8.65 8.885 8.65 17:35:37:032@+120 -2.86%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.625 1.58 1.635 1.625 17:35:02:532@+120 -4.12%
DE' LON-GHI 21.14 21.26 21.26 21.14 09:07:09:278@+120 -1.67%
DEA CAPITAL 1.132 1.1 1.134 1.132 17:35:27:632@+120 -0.35%
DEUTSCHE BANK 10.15 10.15 0.0 10.15 09:13:47:987@+120 -2.29%
DEUTSCHE LUFTHANSA 7.63 7.521 7.635 7.63 17:35:51:332@+120 0.91%
DEUTSCHE POST 37.8 0.0 0.0 37.8 09:04:55:488@+120 -1.24%
DEUTSCHE TELEKOM 19.614 19.582 19.624 19.614 11:36:01:456@+120 -0.74%
DGT 2.33 2.3 2.33 2.33 17:35:35:432@+120 -1.27%
DGV 72.5 72.5 72.8 72.5 09:07:37:299@+120 -0.13%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 129.7 129.6 0.0 129.7 09:16:17:123@+120 -2.18%
DIG 4.38 4.38 4.6 4.38 15:33:08:681@+120 -2.23%
DIGITAL BROS 22.22 22.22 0.0 22.22 09:17:03:721@+120 -2.02%
DIT 1.04 0.936 1.07 1.04 17:18:38:589@+120 13.53%
DM 3.28 3.24 3.31 3.28 17:35:20:532@+120 -2.38%
DNR 15.55 15.5 15.5 15.55 09:12:02:943@+120 -0.51%
DOV 6.65 0.0 0.0 6.65 09:05:00:888@+120 -0.89%
DOX 10.45 10.45 10.45 10.45 17:35:54:132@+120 0.48%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.945 3.84 3.98 3.945 17:35:35:132@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti