Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.51 5.37 5.52 5.51 17:35:53:788@+120 0.73%
D'AMICO 0.0941 0.0934 0.0943 0.0941 17:29:50:392@+120 -0.21%
DAIMLER 74.42 73.75 75.42 74.42 16:53:13:928@+120 -0.54%
DANIELI&C 26.5 25.6 26.6 26.5 17:35:01:788@+120 2.71%
DANIELI&C RNC 17.06 16.76 17.26 17.06 17:35:52:188@+120 -1.04%
DANONE 57.61 57.35 57.8 57.61 15:35:00:399@+120 0.05%
DATA 4.1 4.065 4.1 4.1 15:34:59:517@+120 0.73%
DATALOGIC 14.25 13.91 14.41 14.25 17:35:07:088@+120 0.35%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.2 27.78 28.42 28.2 17:35:51:988@+120 0.71%
DEA CAPITAL 1.318 1.308 1.322 1.318 17:35:13:288@+120 0.45%
DEUTSCHE BANK 11.776 11.744 11.914 11.776 17:21:49:939@+120 -1.53%
DEUTSCHE LUFTHANSA 6.849 6.82 7.091 6.849 17:29:20:462@+120 -4.19%
DEUTSCHE POST 53.91 53.91 53.91 53.91 16:44:38:565@+120 1.29%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.875 1.765 1.88 1.875 17:29:54:684@+120 3.87%
DGV 96.5 93.0 101.2 96.5 17:35:05:388@+120 -4.26%
DHH 16.0 16.0 16.3 16.0 15:16:11:812@+120 0.62%
DIASORIN 145.15 140.0 146.9 145.15 17:35:50:488@+120 1.25%
DIG 4.75 4.56 4.75 4.75 17:15:59:996@+120 3.26%
DIGITAL BROS 29.14 28.24 29.5 29.14 17:35:09:288@+120 -0.06%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 1.34%
DM 3.7 3.7 3.72 3.7 17:13:05:750@+120 -0.53%
DOV 7.91 7.8 8.04 7.91 17:35:23:688@+120 0.0%
DOX 13.2 13.2 13.2 13.2 10:27:57:114@+120 1.53%
DTH 5.15 5.065 5.22 5.15 17:35:57:088@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti