Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 0.26%
D'AMICO 0.225 0.225 0.2295 0.225 13:44:31:773@+120 -2.17%
DANIELI&C 16.12 15.94 0.0 16.12 14:50:53:453@+120 0.75%
DANIELI&C RNC 11.08 11.0 11.36 11.08 14:55:01:534@+120 -1.42%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.72 6.72 6.96 6.72 14:57:34:028@+120 -1.24%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.98 15.0 15.12 14.98 14:59:08:510@+120 2.6%
DEA CAPITAL 1.044 1.02 1.048 1.044 14:39:10:621@+120 -0.94%
DEUTSCHE BANK 8.298 8.32 8.542 8.298 14:33:21:681@+120 -4.15%
DEUTSCHE LUFTHANSA 5.812 5.806 5.87 5.812 12:58:57:596@+120 2.86%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 18.0 0.0 18.0 18.0 13:20:16:425@+120 -1.81%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 63.4 63.0 64.0 63.4 13:54:27:515@+120 1.44%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.6 115.3 117.8 115.6 14:54:02:725@+120 0.17%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.66 22.68 22.8 22.66 14:54:02:790@+120 -2.07%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 16.14 15.42 16.19 16.14 14:47:33:404@+120 10.09%
DOV 5.15 5.2 0.0 5.15 14:57:36:248@+120 -6.36%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.57 3.58 0.0 3.57 14:45:45:034@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti