Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.1842 |
0.182 |
0.192 |
0.1842 |
15:21:47:457@+120 |
-1.91% |
DANIELI&C |
18.62 |
18.52 |
0.0 |
18.62 |
15:05:51:131@+120 |
-4.41% |
DANIELI&C RNC |
12.98 |
13.04 |
0.0 |
12.98 |
15:16:29:231@+120 |
-3.85% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.755 |
2.6 |
2.755 |
2.755 |
17:35:29:996@+120 |
3.57% |
DATALOGIC |
6.73 |
6.725 |
7.145 |
6.73 |
15:24:51:927@+120 |
-5.34% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
14:22:58:659@+120 |
0.0% |
DE' LON-GHI |
17.29 |
17.15 |
17.67 |
17.29 |
15:17:02:932@+120 |
-1.92% |
DEA CAPITAL |
1.082 |
1.084 |
1.098 |
1.082 |
15:17:01:752@+120 |
-1.63% |
DEUTSCHE BANK |
7.682 |
7.665 |
8.2 |
7.682 |
15:23:02:983@+120 |
-4.55% |
DEUTSCHE LUFTHANSA |
5.51 |
5.48 |
0.0 |
5.51 |
14:47:50:883@+120 |
-1.43% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.242 |
19.242 |
19.248 |
19.242 |
12:09:02:723@+120 |
0.21% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.05 |
2.0 |
2.05 |
2.05 |
13:12:39:580@+120 |
-1.44% |
DGV |
58.1 |
58.1 |
0.0 |
58.1 |
14:59:48:232@+120 |
0.17% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
17:29:53:968@+120 |
0.36% |
DIASORIN |
129.65 |
128.8 |
133.7 |
129.65 |
15:26:45:581@+120 |
2.61% |
DIG |
4.5 |
4.37 |
4.61 |
4.5 |
16:43:03:426@+120 |
2.04% |
DIGITAL BROS |
24.56 |
24.52 |
0.0 |
24.56 |
15:17:38:403@+120 |
-3.91% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.46 |
3.3 |
3.46 |
3.46 |
17:29:46:266@+120 |
5.16% |
DNR |
13.274 |
13.242 |
13.4 |
13.274 |
15:24:18:222@+120 |
2.1% |
DOV |
5.42 |
5.44 |
5.67 |
5.42 |
15:23:33:077@+120 |
-5.57% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.5 |
3.435 |
3.545 |
3.5 |
14:29:27:072@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |