Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.425 | 4.425 | 4.63 | 4.425 | 17:27:48:961@+120 | -2.96% |
| D'AMICO | 0.1842 | 0.182 | 0.192 | 0.1842 | 15:21:47:457@+120 | -1.91% |
| DANIELI&C | 18.62 | 18.52 | 0.0 | 18.62 | 15:05:51:131@+120 | -4.41% |
| DANIELI&C RNC | 12.98 | 13.04 | 0.0 | 12.98 | 15:16:29:231@+120 | -3.85% |
| DANONE | 53.68 | 53.68 | 53.68 | 53.68 | 09:05:51:763@+120 | 0.9% |
| DATA | 2.755 | 2.6 | 2.755 | 2.755 | 17:35:29:996@+120 | 3.57% |
| DATALOGIC | 6.73 | 6.725 | 7.145 | 6.73 | 15:24:51:927@+120 | -5.34% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.6 | 1.6 | 1.6 | 1.6 | 14:22:58:659@+120 | 0.0% |
| DE' LON-GHI | 17.29 | 17.15 | 17.67 | 17.29 | 15:17:02:932@+120 | -1.92% |
| DEA CAPITAL | 1.082 | 1.084 | 1.098 | 1.082 | 15:17:01:752@+120 | -1.63% |
| DEUTSCHE BANK | 7.682 | 7.665 | 8.2 | 7.682 | 15:23:02:983@+120 | -4.55% |
| DEUTSCHE LUFTHANSA | 5.51 | 5.48 | 0.0 | 5.51 | 14:47:50:883@+120 | -1.43% |
| DEUTSCHE POST | 35.775 | 35.65 | 35.94 | 35.775 | 17:18:45:667@+120 | -0.18% |
| DEUTSCHE TELEKOM | 19.242 | 19.242 | 19.248 | 19.242 | 12:09:02:723@+120 | 0.21% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.05 | 2.0 | 2.05 | 2.05 | 13:12:39:580@+120 | -1.44% |
| DGV | 58.1 | 58.1 | 0.0 | 58.1 | 14:59:48:232@+120 | 0.17% |
| DHH | 13.85 | 13.3 | 13.85 | 13.85 | 17:29:53:968@+120 | 0.36% |
| DIASORIN | 129.65 | 128.8 | 133.7 | 129.65 | 15:26:45:581@+120 | 2.61% |
| DIG | 4.5 | 4.37 | 4.61 | 4.5 | 16:43:03:426@+120 | 2.04% |
| DIGITAL BROS | 24.56 | 24.52 | 0.0 | 24.56 | 15:17:38:403@+120 | -3.91% |
| DIT | 1.12 | 1.1 | 1.12 | 1.12 | 15:46:57:901@+120 | -1.32% |
| DM | 3.46 | 3.3 | 3.46 | 3.46 | 17:29:46:266@+120 | 5.16% |
| DNR | 13.274 | 13.242 | 13.4 | 13.274 | 15:24:18:222@+120 | 2.1% |
| DOV | 5.42 | 5.44 | 5.67 | 5.42 | 15:23:33:077@+120 | -5.57% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.95% |
| DTH | 3.5 | 3.435 | 3.545 | 3.5 | 14:29:27:072@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||