Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.315 |
4.26 |
4.315 |
4.315 |
17:03:48:169@+120 |
2.0% |
D'AMICO |
0.2165 |
0.2145 |
0.218 |
0.2165 |
17:29:56:375@+120 |
0.23% |
DANIELI&C |
20.1 |
19.94 |
20.2 |
20.1 |
16:59:47:846@+120 |
-0.49% |
DANIELI&C RNC |
13.94 |
13.74 |
14.06 |
13.94 |
17:29:53:940@+120 |
0.57% |
DATA |
2.935 |
2.9 |
2.935 |
2.935 |
17:35:28:289@+120 |
-0.33% |
DATALOGIC |
7.68 |
0.0 |
0.0 |
7.68 |
17:29:56:687@+120 |
-0.19% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.57% |
DE' LON-GHI |
19.2 |
18.96 |
19.29 |
19.2 |
17:08:22:141@+120 |
0.73% |
DEA CAPITAL |
1.146 |
1.13 |
1.15 |
1.146 |
17:25:52:797@+120 |
1.41% |
DEUTSCHE BANK |
9.089 |
8.984 |
9.114 |
9.089 |
17:26:56:983@+120 |
2.7% |
DEUTSCHE LUFTHANSA |
6.604 |
6.521 |
6.61 |
6.604 |
17:28:08:964@+120 |
-1.85% |
DEUTSCHE POST |
40.075 |
39.95 |
0.0 |
40.075 |
17:09:15:466@+120 |
0.22% |
DEUTSCHE TELEKOM |
18.856 |
18.772 |
18.856 |
18.856 |
17:11:12:847@+120 |
-0.54% |
DGT |
2.23 |
2.21 |
2.23 |
2.23 |
15:01:55:187@+120 |
-2.62% |
DGV |
69.8 |
68.4 |
70.2 |
69.8 |
17:25:40:901@+120 |
1.3% |
DHH |
15.4 |
0.0 |
0.0 |
15.4 |
16:23:22:516@+120 |
3.01% |
DIASORIN |
140.1 |
138.2 |
140.6 |
140.1 |
17:29:56:252@+120 |
2.56% |
DIG |
4.61 |
4.6 |
4.71 |
4.61 |
16:21:36:004@+120 |
-0.86% |
DIGITAL BROS |
28.2 |
28.14 |
28.66 |
28.2 |
17:29:56:916@+120 |
-1.26% |
DIT |
1.24 |
1.2 |
1.24 |
1.24 |
15:24:33:951@+120 |
4.2% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:25:39:387@+120 |
0.29% |
DNR |
14.59 |
14.58 |
15.04 |
14.59 |
17:29:31:858@+120 |
-1.41% |
DOV |
6.32 |
6.2 |
6.34 |
6.32 |
17:28:00:270@+120 |
2.76% |
DOX |
10.35 |
10.35 |
10.35 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.28 |
0.0 |
4.28 |
4.28 |
16:59:06:466@+120 |
-0.23% |
Dati di borsa italiana ritardati di 15 minuti |