Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 2.0%
D'AMICO 0.2165 0.2145 0.218 0.2165 17:29:56:375@+120 0.23%
DANIELI&C 20.1 19.94 20.2 20.1 16:59:47:846@+120 -0.49%
DANIELI&C RNC 13.94 13.74 14.06 13.94 17:29:53:940@+120 0.57%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.68 0.0 0.0 7.68 17:29:56:687@+120 -0.19%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.57%
DE' LON-GHI 19.2 18.96 19.29 19.2 17:08:22:141@+120 0.73%
DEA CAPITAL 1.146 1.13 1.15 1.146 17:25:52:797@+120 1.41%
DEUTSCHE BANK 9.089 8.984 9.114 9.089 17:26:56:983@+120 2.7%
DEUTSCHE LUFTHANSA 6.604 6.521 6.61 6.604 17:28:08:964@+120 -1.85%
DEUTSCHE POST 40.075 39.95 0.0 40.075 17:09:15:466@+120 0.22%
DEUTSCHE TELEKOM 18.856 18.772 18.856 18.856 17:11:12:847@+120 -0.54%
DGT 2.23 2.21 2.23 2.23 15:01:55:187@+120 -2.62%
DGV 69.8 68.4 70.2 69.8 17:25:40:901@+120 1.3%
DHH 15.4 0.0 0.0 15.4 16:23:22:516@+120 3.01%
DIASORIN 140.1 138.2 140.6 140.1 17:29:56:252@+120 2.56%
DIG 4.61 4.6 4.71 4.61 16:21:36:004@+120 -0.86%
DIGITAL BROS 28.2 28.14 28.66 28.2 17:29:56:916@+120 -1.26%
DIT 1.24 1.2 1.24 1.24 15:24:33:951@+120 4.2%
DM 3.35 3.35 3.35 3.35 17:25:39:387@+120 0.29%
DNR 14.59 14.58 15.04 14.59 17:29:31:858@+120 -1.41%
DOV 6.32 6.2 6.34 6.32 17:28:00:270@+120 2.76%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.28 0.0 4.28 4.28 16:59:06:466@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti