Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	2.0%
D'AMICO	0.2165	0.2145	0.218	0.2165	17:29:56:375@+120	0.23%
DANIELI&C	20.1	19.94	20.2	20.1	16:59:47:846@+120	-0.49%
DANIELI&C RNC	13.94	13.74	14.06	13.94	17:29:53:940@+120	0.57%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.68	0.0	0.0	7.68	17:29:56:687@+120	-0.19%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.57%
DE' LON-GHI	19.2	18.96	19.29	19.2	17:08:22:141@+120	0.73%
DEA CAPITAL	1.146	1.13	1.15	1.146	17:25:52:797@+120	1.41%
DEUTSCHE BANK	9.089	8.984	9.114	9.089	17:26:56:983@+120	2.7%
DEUTSCHE LUFTHANSA	6.604	6.521	6.61	6.604	17:28:08:964@+120	-1.85%
DEUTSCHE POST	40.075	39.95	0.0	40.075	17:09:15:466@+120	0.22%
DEUTSCHE TELEKOM	18.856	18.772	18.856	18.856	17:11:12:847@+120	-0.54%
DGT	2.23	2.21	2.23	2.23	15:01:55:187@+120	-2.62%
DGV	69.8	68.4	70.2	69.8	17:25:40:901@+120	1.3%
DHH	15.4	0.0	0.0	15.4	16:23:22:516@+120	3.01%
DIASORIN	140.1	138.2	140.6	140.1	17:29:56:252@+120	2.56%
DIG	4.61	4.6	4.71	4.61	16:21:36:004@+120	-0.86%
DIGITAL BROS	28.2	28.14	28.66	28.2	17:29:56:916@+120	-1.26%
DIT	1.24	1.2	1.24	1.24	15:24:33:951@+120	4.2%
DM	3.35	3.35	3.35	3.35	17:25:39:387@+120	0.29%
DNR	14.59	14.58	15.04	14.59	17:29:31:858@+120	-1.41%
DOV	6.32	6.2	6.34	6.32	17:28:00:270@+120	2.76%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.28	0.0	4.28	4.28	16:59:06:466@+120	-0.23%
Dati di borsa italiana ritardati di 15 minuti