Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.625 3.625 3.715 3.625 15:03:01:326@+120 -6.33%
D'AMICO 0.228 0.227 0.2325 0.228 16:07:33:957@+120 -2.77%
DANIELI&C 16.68 16.52 17.36 16.68 16:08:10:872@+120 4.64%
DANIELI&C RNC 11.66 11.58 12.22 11.66 15:58:02:540@+120 4.48%
DATA 2.21 2.165 2.22 2.21 17:35:21:769@+120 0.45%
DATALOGIC 6.32 6.305 6.66 6.32 15:59:13:053@+120 -4.67%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.605 1.605 1.605 1.605 14:16:19:091@+120 -0.61%
DE' LON-GHI 14.47 14.55 15.2 14.47 16:14:01:655@+120 -3.59%
DEA CAPITAL 1.012 1.004 1.054 1.012 15:59:11:940@+120 -3.8%
DEUTSCHE BANK 7.49 7.472 7.8 7.49 15:51:45:516@+120 -8.34%
DEUTSCHE LUFTHANSA 5.8 5.727 5.91 5.8 15:51:42:159@+120 -0.95%
DEUTSCHE POST 30.345 30.345 30.565 30.345 15:52:15:656@+120 -1.01%
DEUTSCHE TELEKOM 17.652 17.652 17.8 17.652 14:15:06:123@+120 -2.13%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 61.3 60.4 62.5 61.3 16:00:45:284@+120 -2.07%
DHH 15.35 15.35 15.35 15.35 09:45:01:733@+120 -0.32%
DIASORIN 110.4 110.35 114.55 110.4 16:12:04:190@+120 -4.49%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.34 22.3 23.38 22.34 15:45:55:817@+120 -2.44%
DIT 0.778 0.778 0.832 0.778 15:37:41:527@+120 -8.47%
DM 3.15 3.1 3.15 3.15 13:26:56:797@+120 -2.17%
DNR 15.14 15.07 15.75 15.14 16:09:51:982@+120 -4.29%
DOV 5.16 5.16 5.26 5.16 16:02:34:442@+120 -2.08%
DOX 9.78 9.78 9.78 9.78 09:10:24:793@+120 0.0%
DTH 3.6 3.565 3.6 3.6 15:56:02:604@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti