Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.377 0.371 0.3835 0.377 17:35:53:511@+120 -0.26%
DANIELI&C 21.1 20.8 21.35 21.1 17:35:02:111@+120 0.0%
DANIELI&C RNC 14.66 14.54 14.8 14.66 17:35:38:211@+120 0.27%
DATA 2.97 2.8 2.975 2.97 16:44:07:199@+120 0.84%
DATALOGIC 8.675 8.58 8.855 8.675 17:35:17:611@+120 0.28%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.44 21.26 21.88 21.44 17:39:07:256@+120 -1.19%
DEA CAPITAL 1.474 1.468 1.486 1.474 17:35:30:711@+120 28.84%
DEUTSCHE BANK 10.028 9.85 10.04 10.028 17:23:01:699@+120 0.8%
DEUTSCHE LUFTHANSA 7.742 7.612 7.742 7.742 17:35:17:811@+120 2.39%
DEUTSCHE POST 38.785 38.29 38.79 38.785 15:53:54:566@+120 1.35%
DEUTSCHE TELEKOM 19.658 19.63 19.688 19.658 14:13:54:566@+120 0.1%
DGT 2.48 2.48 2.5 2.48 14:48:55:560@+120 0.81%
DGV 71.8 70.5 71.8 71.8 17:35:42:311@+120 0.41%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 133.9 131.35 135.05 133.9 17:38:14:840@+120 1.63%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.52 22.6 23.74 23.52 17:35:04:211@+120 4.62%
DIT 1.05 1.03 1.05 1.05 15:43:43:742@+120 -0.94%
DM 3.16 3.1 3.16 3.16 15:59:01:813@+120 1.28%
DNR 15.25 15.05 16.24 15.25 17:35:40:411@+120 -4.8%
DOV 6.96 6.82 7.13 6.96 17:35:36:411@+120 1.01%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 -1.44%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.08 4.03 4.15 4.08 17:35:50:411@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti