Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.915 4.855 10:41:46:900@+120 -0.3%
D'AMICO 0.1564 0.155 0.1588 0.1564 12:12:44:043@+120 2.22%
DANIELI&C 21.75 21.55 22.1 21.75 12:09:19:843@+120 4.56%
DANIELI&C RNC 15.78 15.38 15.8 15.78 12:13:48:883@+120 8.08%
DANONE 54.43 54.43 54.43 54.43 09:18:43:166@+120 -2.8%
DATA 2.85 2.99 0.0 2.85 11:29:09:827@+120 -4.36%
DATALOGIC 8.91 8.94 8.95 8.91 12:08:08:468@+120 2.47%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.7 0.0 22.66 22.7 12:08:27:134@+120 2.52%
DEA CAPITAL 1.312 1.31 1.32 1.312 12:03:44:726@+120 0.76%
DEUTSCHE BANK 9.556 9.469 9.57 9.556 11:35:37:082@+120 0.79%
DEUTSCHE LUFTHANSA 6.893 6.848 6.91 6.893 12:05:06:655@+120 -0.24%
DEUTSCHE POST 37.465 37.24 37.66 37.465 17:15:38:875@+120 -3.66%
DEUTSCHE TELEKOM 18.238 0.0 18.238 18.238 11:22:12:843@+120 0.89%
DGT 2.17 2.13 2.13 2.17 11:21:54:730@+120 0.46%
DGV 69.8 69.1 70.0 69.8 12:09:23:560@+120 -2.24%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 120.9 117.05 120.8 120.9 12:13:12:402@+120 4.67%
DIG 4.27 0.0 4.28 4.27 12:13:41:786@+120 0.0%
DIGITAL BROS 24.7 24.28 24.92 24.7 11:59:50:624@+120 1.56%
DIT 1.11 1.11 1.11 1.11 09:41:58:329@+120 -3.47%
DM 3.44 0.0 0.0 3.44 10:08:13:283@+120 1.17%
DOV 7.23 0.0 7.31 7.23 11:53:39:114@+120 0.13%
DOX 12.0 12.0 12.0 12.0 09:42:58:830@+120 -1.63%
DTH 4.755 0.0 4.95 4.755 10:53:03:530@+120 2.47%
Dati di borsa italiana ritardati di 15 minuti